Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Ang is 7293

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 52.62 54.96 54.96 51.10 1.623 times
24 Wed Jul 2024 52.54 50.92 53.46 49.50 1.804 times
23 Tue Jul 2024 50.92 48.97 51.40 48.96 1.401 times
22 Mon Jul 2024 48.96 49.18 51.00 48.29 0.529 times
19 Fri Jul 2024 49.18 51.15 51.25 48.60 2.609 times
18 Thu Jul 2024 51.15 51.40 51.97 51.10 0.764 times
16 Tue Jul 2024 51.34 52.38 52.38 51.10 0.841 times
15 Mon Jul 2024 52.38 52.00 53.14 51.05 0.419 times
12 Fri Jul 2024 52.20 52.90 53.35 52.04 0.509 times
11 Thu Jul 2024 52.26 52.00 53.42 51.90 0.339 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 51.8. However, stock will show a bullish move above 52.9.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 44.49
Downside Target 46.96
Downside Target 48.29
Downside Target 50.00
Upside Target 53.14
Upside Target 54.96
Upside Target 54.97
Upside Target 55.00
Upside Target 58.40
Upside Target 63.17
Upside Target 64.88

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 48.95
Downside Intraday Target 45.29
Upside Intraday Target 55.62
Upside Intraday Target 58.63
Downside Intraday Target 51.96

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 52.62 49.18 54.96 48.29 1.156 times
19 Fri Jul 2024 49.18 52.00 53.14 48.60 0.812 times
12 Fri Jul 2024 52.20 54.97 54.97 50.80 0.772 times
05 Fri Jul 2024 52.51 53.95 53.95 51.30 3.011 times
28 Fri Jun 2024 51.63 52.00 53.84 50.65 0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 52.62 53.95 54.97 48.29 1.405 times
28 Fri Jun 2024 51.63 52.30 55.00 50.00 0.895 times
31 Fri May 2024 52.13 57.00 58.40 51.62 0.473 times
30 Tue Apr 2024 57.00 47.18 63.17 46.96 0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme