Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Utinext50 is 8188

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	72.77	73.64	73.64	72.73	0.491 times
21 Mon Jul 2025	73.03	72.92	73.40	72.18	1.36 times
18 Fri Jul 2025	73.02	72.80	73.57	72.80	0.272 times
17 Thu Jul 2025	73.27	73.94	74.00	73.00	1.318 times
16 Wed Jul 2025	73.65	73.96	73.96	73.09	0.589 times
15 Tue Jul 2025	73.43	73.24	73.50	72.93	1.129 times
14 Mon Jul 2025	72.80	72.50	73.26	72.21	1.552 times
11 Fri Jul 2025	72.71	72.66	73.70	72.54	0.748 times
10 Thu Jul 2025	73.40	72.90	73.58	72.90	0.191 times
09 Wed Jul 2025	73.25	73.40	73.67	73.10	0.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 73.17 as target.

Share price targets for Utinext50 (Utinext50)

Target Type	Value
Downside Target	59.89
Downside Target	64.06
Downside Target	65.52
Downside Target	68.50
Downside Target	70.29
Downside Target	72.18
Upside Target	73.64
Upside Target	73.67
Upside Target	73.70
Upside Target	73.90
Upside Target	73.98
Upside Target	74.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type	Value
Downside Intraday Target	72.09
Downside Intraday Target	71.4
Upside Intraday Target	73.55
Upside Intraday Target	74.32
Upside Intraday Target	72.86

Weekly technical analysis of Utinext50 (Utinext50)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	72.77	72.92	73.64	72.18	0.381 times
18 Fri Jul 2025	73.02	72.50	74.00	72.21	0.735 times
11 Fri Jul 2025	72.71	72.72	73.70	72.54	2.485 times
04 Fri Jul 2025	73.38	73.62	73.90	72.91	0.405 times
27 Fri Jun 2025	73.38	70.63	73.67	70.37	2.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	72.77	72.91	74.00	72.18	0.829 times
30 Mon Jun 2025	73.62	71.48	73.98	70.29	0.942 times
30 Fri May 2025	71.05	68.35	72.50	65.52	1.483 times
30 Wed Apr 2025	68.71	67.29	70.70	64.06	0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.11 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.