(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Utinext50 is 11712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 61.63 | 61.59 | 62.05 | 60.32 | 1.039 times |
| 03 Mon Mar 2025 | 61.62 | 61.20 | 61.98 | 59.89 | 1.791 times |
| 28 Fri Feb 2025 | 61.11 | 62.64 | 62.85 | 60.75 | 2.347 times |
| 27 Thu Feb 2025 | 62.76 | 63.62 | 63.65 | 62.23 | 2.117 times |
| 25 Tue Feb 2025 | 63.39 | 64.13 | 64.14 | 63.25 | 0.89 times |
| 24 Mon Feb 2025 | 63.98 | 64.38 | 64.49 | 63.49 | 0.723 times |
| 21 Fri Feb 2025 | 64.50 | 65.21 | 65.21 | 64.39 | 0.243 times |
| 20 Thu Feb 2025 | 65.03 | 64.13 | 65.25 | 64.08 | 0.338 times |
| 19 Wed Feb 2025 | 64.13 | 63.69 | 64.38 | 62.71 | 0.547 times |
| 18 Tue Feb 2025 | 63.58 | 63.98 | 64.02 | 62.77 | 0.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.5, but if it comes above 62.5, then a intra day buy could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 60 as target. However if you take a buy trade in stock , then use 62.5 as stoploss and 64.57 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Upside Target | 62.05 |
| Upside Target | 66.10 |
| Upside Target | 68.16 |
| Upside Target | 68.98 |
| Upside Target | 70.41 |
| Upside Target | 71.53 |
| Upside Target | 74.29 |
| Upside Target | 76.95 |
| Upside Target | 78.47 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 60.33 |
| Downside Intraday Target | 59.03 |
| Upside Intraday Target | 62.49 |
| Upside Intraday Target | 63.35 |
| Downside Intraday Target | 61.19 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 61.63 | 61.20 | 62.05 | 59.89 | 0.466 times |
| 28 Fri Feb 2025 | 61.11 | 64.38 | 64.49 | 60.75 | 2.848 times |
| 21 Fri Feb 2025 | 64.50 | 63.97 | 65.25 | 62.54 | 0.284 times |
| 14 Fri Feb 2025 | 63.66 | 68.16 | 68.16 | 63.10 | 1.605 times |
| 07 Fri Feb 2025 | 67.74 | 67.60 | 68.98 | 66.10 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 61.63 | 61.20 | 62.05 | 59.89 | 0.139 times |
| 28 Fri Feb 2025 | 61.11 | 67.60 | 68.98 | 60.75 | 0.742 times |
| 31 Fri Jan 2025 | 67.17 | 72.94 | 74.29 | 64.13 | 1.82 times |
| 31 Tue Dec 2024 | 72.46 | 75.69 | 78.47 | 71.53 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow