(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Utinext50 is 17101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 66.73 | 68.04 | 68.04 | 66.55 | 0.369 times |
| 23 Thu Jan 2025 | 67.65 | 66.53 | 68.09 | 66.53 | 0.258 times |
| 22 Wed Jan 2025 | 67.03 | 67.68 | 67.72 | 65.91 | 0.704 times |
| 21 Tue Jan 2025 | 67.63 | 69.85 | 69.98 | 67.55 | 1.025 times |
| 20 Mon Jan 2025 | 69.47 | 69.58 | 69.99 | 68.85 | 0.492 times |
| 17 Fri Jan 2025 | 69.45 | 69.14 | 69.45 | 68.75 | 0.072 times |
| 16 Thu Jan 2025 | 68.61 | 68.59 | 69.12 | 68.53 | 0.306 times |
| 15 Wed Jan 2025 | 67.94 | 67.88 | 68.12 | 67.31 | 0.042 times |
| 14 Tue Jan 2025 | 67.15 | 65.50 | 67.98 | 65.48 | 4.565 times |
| 13 Mon Jan 2025 | 65.54 | 68.09 | 68.13 | 65.45 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 64.4 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 69.74 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 65.45 |
| Upside Target | 67.99 |
| Upside Target | 69.45 |
| Upside Target | 74.18 |
| Upside Target | 74.29 |
| Upside Target | 76.95 |
| Upside Target | 78.03 |
| Upside Target | 78.47 |
| Upside Target | 82.91 |
| Upside Target | 83.38 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 65.1 |
| Downside Intraday Target | 63.46 |
| Upside Intraday Target | 69.18 |
| Upside Intraday Target | 71.62 |
| Upside Intraday Target | 67.54 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 66.73 | 69.58 | 69.99 | 65.91 | 0.508 times |
| 17 Fri Jan 2025 | 69.45 | 68.09 | 69.45 | 65.45 | 1.106 times |
| 10 Fri Jan 2025 | 68.44 | 73.54 | 74.29 | 67.99 | 3.718 times |
| 03 Fri Jan 2025 | 73.78 | 73.60 | 74.18 | 71.53 | 1 times |
| 27 Fri Dec 2024 | 73.12 | 73.98 | 74.03 | 72.10 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 66.73 | 72.94 | 74.29 | 65.45 | 1.386 times |
| 31 Tue Dec 2024 | 72.46 | 75.69 | 78.47 | 71.53 | 0.724 times |
| 29 Fri Nov 2024 | 75.05 | 75.95 | 76.95 | 70.41 | 0.839 times |
| 31 Thu Oct 2024 | 74.55 | 82.65 | 82.91 | 73.00 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow