(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Utinext50 is 8237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 73.68 | 72.99 | 73.78 | 72.50 | 0.934 times |
| 01 Wed Jan 2025 | 72.67 | 72.94 | 72.94 | 72.00 | 0.416 times |
| 31 Tue Dec 2024 | 72.46 | 72.74 | 72.74 | 71.53 | 0.695 times |
| 30 Mon Dec 2024 | 72.72 | 73.60 | 73.78 | 72.45 | 0.463 times |
| 27 Fri Dec 2024 | 73.12 | 73.99 | 74.03 | 73.00 | 0.671 times |
| 26 Thu Dec 2024 | 73.73 | 72.10 | 73.92 | 72.10 | 0.869 times |
| 24 Tue Dec 2024 | 73.40 | 72.95 | 73.75 | 72.95 | 0.157 times |
| 23 Mon Dec 2024 | 73.12 | 73.98 | 73.98 | 73.01 | 1.13 times |
| 20 Fri Dec 2024 | 73.58 | 75.69 | 75.71 | 73.10 | 0.874 times |
| 19 Thu Dec 2024 | 75.21 | 75.34 | 75.88 | 74.10 | 3.417 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 75.33. However, stock will show a bearish move below 73.3.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 70.41 |
| Upside Target | 76.19 |
| Upside Target | 76.95 |
| Upside Target | 77.79 |
| Upside Target | 77.99 |
| Upside Target | 78.03 |
| Upside Target | 78.47 |
| Upside Target | 82.91 |
| Upside Target | 83.38 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 70.75 |
| Upside Intraday Target | 74.46 |
| Upside Intraday Target | 75.25 |
| Downside Intraday Target | 73 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 73.68 | 73.60 | 73.78 | 71.53 | 0.887 times |
| 27 Fri Dec 2024 | 73.12 | 73.98 | 74.03 | 72.10 | 0.422 times |
| 20 Fri Dec 2024 | 73.58 | 77.48 | 77.99 | 73.10 | 1.52 times |
| 13 Fri Dec 2024 | 77.32 | 77.67 | 78.47 | 76.19 | 0.692 times |
| 06 Fri Dec 2024 | 77.69 | 75.69 | 77.79 | 75.21 | 1.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 73.68 | 72.94 | 73.78 | 72.00 | 0.063 times |
| 31 Tue Dec 2024 | 72.46 | 75.69 | 78.47 | 71.53 | 0.724 times |
| 29 Fri Nov 2024 | 75.05 | 75.95 | 76.95 | 70.41 | 0.839 times |
| 31 Thu Oct 2024 | 74.55 | 82.65 | 82.91 | 73.00 | 1.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow