(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Utinext50 is 8779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 75.91 | 76.83 | 76.90 | 75.56 | 1.227 times |
| 17 Tue Dec 2024 | 76.90 | 77.96 | 77.99 | 76.65 | 0.851 times |
| 16 Mon Dec 2024 | 77.84 | 77.48 | 77.85 | 76.93 | 0.181 times |
| 13 Fri Dec 2024 | 77.32 | 77.94 | 77.95 | 76.19 | 1.669 times |
| 12 Thu Dec 2024 | 77.76 | 78.15 | 78.47 | 77.54 | 0.061 times |
| 11 Wed Dec 2024 | 77.79 | 77.85 | 78.15 | 77.50 | 1.098 times |
| 10 Tue Dec 2024 | 77.57 | 77.79 | 78.28 | 77.20 | 0.185 times |
| 09 Mon Dec 2024 | 77.30 | 77.67 | 78.11 | 77.03 | 1.123 times |
| 06 Fri Dec 2024 | 77.69 | 77.08 | 77.79 | 76.83 | 1.462 times |
| 05 Thu Dec 2024 | 76.74 | 77.29 | 77.34 | 76.41 | 3.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 80. Use a stoploss of 75.87 and if this stock hits its stoploss, then it can fall down till 73.98
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 70.41 |
| Downside Target | 72.98 |
| Upside Target | 76.95 |
| Upside Target | 77.79 |
| Upside Target | 77.99 |
| Upside Target | 78.03 |
| Upside Target | 78.47 |
| Upside Target | 82.89 |
| Upside Target | 82.91 |
| Upside Target | 83.38 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 74.98 |
| Downside Intraday Target | 74.06 |
| Upside Intraday Target | 77.41 |
| Upside Intraday Target | 78.92 |
| Upside Intraday Target | 76.49 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 75.91 | 77.48 | 77.99 | 75.56 | 0.546 times |
| 13 Fri Dec 2024 | 77.32 | 77.67 | 78.47 | 76.19 | 0.692 times |
| 06 Fri Dec 2024 | 77.69 | 75.69 | 77.79 | 75.21 | 1.607 times |
| 29 Fri Nov 2024 | 75.05 | 74.01 | 75.32 | 73.41 | 0.911 times |
| 22 Fri Nov 2024 | 72.36 | 72.98 | 72.98 | 70.41 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 75.91 | 75.69 | 78.47 | 75.21 | 0.445 times |
| 29 Fri Nov 2024 | 75.05 | 75.95 | 76.95 | 70.41 | 0.839 times |
| 31 Thu Oct 2024 | 74.55 | 82.65 | 82.91 | 73.00 | 1.944 times |
| 30 Mon Sep 2024 | 82.08 | 80.37 | 83.38 | 78.03 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow