(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 6708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 73.06 | 73.50 | 73.50 | 72.75 | 0.027 times |
| 23 Wed Jul 2025 | 72.87 | 72.90 | 73.09 | 72.52 | 0.661 times |
| 22 Tue Jul 2025 | 72.77 | 73.64 | 73.64 | 72.73 | 0.599 times |
| 21 Mon Jul 2025 | 73.03 | 72.92 | 73.40 | 72.18 | 1.66 times |
| 18 Fri Jul 2025 | 73.02 | 72.80 | 73.57 | 72.80 | 0.333 times |
| 17 Thu Jul 2025 | 73.27 | 73.94 | 74.00 | 73.00 | 1.608 times |
| 16 Wed Jul 2025 | 73.65 | 73.96 | 73.96 | 73.09 | 0.719 times |
| 15 Tue Jul 2025 | 73.43 | 73.24 | 73.50 | 72.93 | 1.379 times |
| 14 Mon Jul 2025 | 72.80 | 72.50 | 73.26 | 72.21 | 1.895 times |
| 11 Fri Jul 2025 | 72.71 | 72.66 | 73.70 | 72.54 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.9 or till 72.6. Use a stoploss of 73.22 and if the stock hits stoploss, then it can shoot up till 73.5
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Downside Target | 64.06 |
| Downside Target | 65.52 |
| Downside Target | 68.50 |
| Downside Target | 70.29 |
| Downside Target | 72.18 |
| Upside Target | 73.64 |
| Upside Target | 73.67 |
| Upside Target | 73.70 |
| Upside Target | 73.90 |
| Upside Target | 73.98 |
| Upside Target | 74.00 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 72.28 |
| Downside Intraday Target | 71.5 |
| Upside Intraday Target | 73.74 |
| Upside Intraday Target | 74.42 |
| Downside Intraday Target | 72.96 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 73.06 | 72.92 | 73.64 | 72.18 | 0.497 times |
| 18 Fri Jul 2025 | 73.02 | 72.50 | 74.00 | 72.21 | 0.735 times |
| 11 Fri Jul 2025 | 72.71 | 72.72 | 73.70 | 72.54 | 2.485 times |
| 04 Fri Jul 2025 | 73.38 | 73.62 | 73.90 | 72.91 | 0.405 times |
| 27 Fri Jun 2025 | 73.38 | 70.63 | 73.67 | 70.37 | 2.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 73.06 | 72.91 | 74.00 | 72.18 | 0.86 times |
| 30 Mon Jun 2025 | 73.62 | 71.48 | 73.98 | 70.29 | 0.942 times |
| 30 Fri May 2025 | 71.05 | 68.35 | 72.50 | 65.52 | 1.483 times |
| 30 Wed Apr 2025 | 68.71 | 67.29 | 70.70 | 64.06 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow