Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-09-13 View latest technical analysis

10 day averaged volume of Utinext50 is 3333

Date Daily Closing Price Open High Low Volume
13 Tue Sep 2022 47.15 46.16 47.45 46.16 0.985 times
12 Mon Sep 2022 46.87 46.70 47.02 46.42 0.757 times
09 Fri Sep 2022 46.46 46.40 47.00 46.20 0.658 times
08 Thu Sep 2022 46.49 46.50 46.70 46.22 0.174 times
07 Wed Sep 2022 46.17 45.55 46.48 45.55 0.103 times
06 Tue Sep 2022 46.12 45.91 46.30 45.56 0.55 times
05 Mon Sep 2022 46.20 46.00 46.20 45.90 0.075 times
02 Fri Sep 2022 45.70 45.68 47.40 45.60 2.842 times
01 Thu Sep 2022 46.21 44.95 47.00 44.95 0.146 times
30 Tue Aug 2022 45.85 44.16 45.98 44.16 1.192 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.3, for a target of 46.5 or 45.76

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 38.15
Downside Target 41.40
Downside Target 42.41
Downside Target 45.87
Downside Target 46.16
Downside Target 46.50
Downside Target 47.00
Upside Target 47.40
Upside Target 47.45

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 46.39
Downside Intraday Target 45.63
Upside Intraday Target 47.68
Upside Intraday Target 48.21
Downside Intraday Target 46.92

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
13 Tue Sep 2022 47.15 46.70 47.45 46.16 1.117 times
09 Fri Sep 2022 46.46 46.00 47.00 45.55 0.203 times
02 Fri Sep 2022 45.70 45.15 47.40 44.00 1.459 times
26 Fri Aug 2022 45.20 45.30 45.87 43.61 0.734 times
19 Fri Aug 2022 45.32 44.75 46.50 44.66 0.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
13 Tue Sep 2022 47.15 44.95 47.45 44.95 0.187 times
30 Tue Aug 2022 45.85 43.98 46.50 42.41 4.182 times
29 Fri Jul 2022 42.79 38.15 43.25 38.15 0.657 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 35 Buy
MACD 2, 2Buy
Stochastics 83Buy
CCI 130Buy
RSI 55Buy
OBV -707Sell
VWAP 46Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme