(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 9555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 73.02 | 72.80 | 73.57 | 72.80 | 0.233 times |
| 17 Thu Jul 2025 | 73.27 | 73.94 | 74.00 | 73.00 | 1.129 times |
| 16 Wed Jul 2025 | 73.65 | 73.96 | 73.96 | 73.09 | 0.505 times |
| 15 Tue Jul 2025 | 73.43 | 73.24 | 73.50 | 72.93 | 0.968 times |
| 14 Mon Jul 2025 | 72.80 | 72.50 | 73.26 | 72.21 | 1.33 times |
| 11 Fri Jul 2025 | 72.71 | 72.66 | 73.70 | 72.54 | 0.641 times |
| 10 Thu Jul 2025 | 73.40 | 72.90 | 73.58 | 72.90 | 0.164 times |
| 09 Wed Jul 2025 | 73.25 | 73.40 | 73.67 | 73.10 | 0.835 times |
| 08 Tue Jul 2025 | 73.40 | 73.53 | 73.54 | 73.03 | 1.599 times |
| 07 Mon Jul 2025 | 73.21 | 72.72 | 73.53 | 72.67 | 2.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 71.8. Use a stoploss of 73.05 and if the stock hits stoploss, then it can shoot up till 73.64
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Downside Target | 64.06 |
| Downside Target | 65.52 |
| Downside Target | 68.50 |
| Downside Target | 70.29 |
| Downside Target | 72.21 |
| Downside Target | 72.91 |
| Upside Target | 73.67 |
| Upside Target | 73.70 |
| Upside Target | 73.90 |
| Upside Target | 73.98 |
| Upside Target | 74.00 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 72.15 |
| Downside Intraday Target | 71.29 |
| Upside Intraday Target | 73.94 |
| Upside Intraday Target | 74.87 |
| Upside Intraday Target | 73.08 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 73.02 | 72.50 | 74.00 | 72.21 | 0.735 times |
| 11 Fri Jul 2025 | 72.71 | 72.72 | 73.70 | 72.54 | 2.485 times |
| 04 Fri Jul 2025 | 73.38 | 73.62 | 73.90 | 72.91 | 0.405 times |
| 27 Fri Jun 2025 | 73.38 | 70.63 | 73.67 | 70.37 | 2.407 times |
| 19 Thu Jun 2025 | 70.36 | 70.96 | 72.48 | 70.29 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 73.02 | 72.91 | 74.00 | 72.21 | 0.727 times |
| 30 Mon Jun 2025 | 73.62 | 71.48 | 73.98 | 70.29 | 0.942 times |
| 30 Fri May 2025 | 71.05 | 68.35 | 72.50 | 65.52 | 1.483 times |
| 30 Wed Apr 2025 | 68.71 | 67.29 | 70.70 | 64.06 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow