Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 926

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 156.30 156.50 160.15 146.00 0.027 times
28 Mon Jul 2025 155.60 161.10 164.80 155.60 1.201 times
25 Fri Jul 2025 160.45 166.75 166.75 159.30 1.604 times
24 Thu Jul 2025 168.90 165.70 168.90 162.00 0.582 times
23 Wed Jul 2025 165.75 159.90 170.00 156.40 1.302 times
22 Tue Jul 2025 160.00 155.00 164.55 155.00 0.035 times
21 Mon Jul 2025 162.35 165.95 165.95 160.50 1.052 times
18 Fri Jul 2025 165.75 162.80 166.00 162.80 0.205 times
17 Thu Jul 2025 164.45 165.00 168.40 160.70 1.367 times
16 Wed Jul 2025 163.75 163.50 170.00 160.20 2.481 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156, for a target of 161 or 165.06

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 124.85
Downside Target 136.75
Downside Target 139.95
Downside Target 145.50
Downside Target 155.00
Upside Target 159.00
Upside Target 170.00
Upside Target 174.00
Upside Target 175.40
Upside Target 178.00
Upside Target 189.90

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 146.6
Downside Intraday Target 136.9
Upside Intraday Target 165.4
Upside Intraday Target 174.5
Downside Intraday Target 155.7

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 156.30 161.10 164.80 146.00 0.268 times
25 Fri Jul 2025 160.45 165.95 170.00 155.00 1.045 times
18 Fri Jul 2025 165.75 167.00 170.00 160.20 0.977 times
11 Fri Jul 2025 166.40 169.60 174.00 163.75 0.876 times
04 Fri Jul 2025 166.90 165.00 175.40 162.00 2.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 156.30 169.90 174.00 146.00 0.395 times
30 Mon Jun 2025 168.50 160.60 189.90 145.50 4.216 times
30 Fri May 2025 160.55 143.15 178.00 136.75 0.852 times
30 Wed Apr 2025 145.05 141.10 164.55 139.95 0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.74 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.74 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme