(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Gangessec is 2070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 147.75 | 150.00 | 151.75 | 146.80 | 0.417 times |
| 30 Thu May 2024 | 145.40 | 148.00 | 150.90 | 144.00 | 0.945 times |
| 29 Wed May 2024 | 147.25 | 163.95 | 163.95 | 147.25 | 1.096 times |
| 28 Tue May 2024 | 150.60 | 156.10 | 157.30 | 150.40 | 0.581 times |
| 27 Mon May 2024 | 158.55 | 163.75 | 163.75 | 156.80 | 0.579 times |
| 24 Fri May 2024 | 160.50 | 136.10 | 170.00 | 136.10 | 2.43 times |
| 23 Thu May 2024 | 152.00 | 150.70 | 153.25 | 150.70 | 0.225 times |
| 22 Wed May 2024 | 149.60 | 151.50 | 151.50 | 148.80 | 0.085 times |
| 21 Tue May 2024 | 150.50 | 150.45 | 155.90 | 150.45 | 1.174 times |
| 18 Sat May 2024 | 153.50 | 153.00 | 157.05 | 152.50 | 0.319 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.9, but if it comes above 147.9, then a intra day buy could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 139.9 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 154.56 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.45 |
| Downside Target | 133.15 |
| Downside Target | 136.10 |
| Downside Target | 144.00 |
| Upside Target | 153.15 |
| Upside Target | 158.05 |
| Upside Target | 163.95 |
| Upside Target | 169.10 |
| Upside Target | 170.00 |
| Upside Target | 176.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 139.85 |
| Downside Intraday Target | 131.95 |
| Upside Intraday Target | 159.8 |
| Upside Intraday Target | 171.85 |
| Upside Intraday Target | 151.9 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 147.75 | 163.75 | 163.95 | 144.00 | 0.924 times |
| 24 Fri May 2024 | 160.50 | 150.45 | 170.00 | 136.10 | 0.502 times |
| 18 Sat May 2024 | 153.50 | 154.20 | 158.05 | 146.20 | 0.092 times |
| 10 Fri May 2024 | 155.35 | 144.30 | 176.60 | 144.30 | 4.548 times |
| 03 Fri May 2024 | 147.20 | 144.40 | 169.10 | 144.40 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 147.75 | 162.25 | 176.60 | 136.10 | 1.371 times |
| 30 Tue Apr 2024 | 154.85 | 118.95 | 169.10 | 118.45 | 1.026 times |
| 28 Thu Mar 2024 | 116.20 | 126.75 | 153.15 | 111.45 | 2.625 times |
| 29 Thu Feb 2024 | 126.60 | 123.00 | 145.35 | 122.10 | 1.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.14 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.14 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow