Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Ontic is 117183

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	0.70	0.72	0.73	0.70	1.181 times
02 Tue Sep 2025	0.72	0.70	0.74	0.69	0.536 times
01 Mon Sep 2025	0.72	0.73	0.73	0.70	0.751 times
29 Fri Aug 2025	0.70	0.73	0.73	0.69	1.067 times
28 Thu Aug 2025	0.72	0.73	0.73	0.68	0.977 times
26 Tue Aug 2025	0.70	0.72	0.72	0.69	0.839 times
25 Mon Aug 2025	0.72	0.71	0.74	0.69	2.764 times
22 Fri Aug 2025	0.71	0.71	0.73	0.68	0.652 times
21 Thu Aug 2025	0.71	0.75	0.75	0.69	0.599 times
20 Wed Aug 2025	0.72	0.73	0.73	0.70	1.09 times

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.61
Downside Target	0.64
Downside Target	0.68
Upside Target	0.73
Upside Target	0.74
Upside Target	0.75
Upside Target	0.77
Upside Target	1.03

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.68
Downside Intraday Target	0.66
Upside Intraday Target	0.73
Upside Intraday Target	0.76
Upside Intraday Target	0.71

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	0.70	0.73	0.74	0.69	0.437 times
29 Fri Aug 2025	0.70	0.71	0.74	0.68	1.379 times
22 Fri Aug 2025	0.71	0.74	0.75	0.68	0.793 times
14 Thu Aug 2025	0.71	0.66	0.72	0.65	1.64 times
08 Fri Aug 2025	0.68	0.67	0.70	0.64	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	0.70	0.73	0.74	0.69	0.134 times
29 Fri Aug 2025	0.70	0.68	0.75	0.64	0.921 times
31 Thu Jul 2025	0.68	0.77	0.77	0.64	0.524 times
30 Mon Jun 2025	0.75	0.80	1.03	0.71	2.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.