(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Ontic is 96431
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.297 times |
26 Fri Apr 2024 | 0.63 | 0.62 | 0.63 | 0.62 | 0.462 times |
25 Thu Apr 2024 | 0.62 | 0.61 | 0.62 | 0.61 | 1.791 times |
24 Wed Apr 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.381 times |
23 Tue Apr 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.801 times |
22 Mon Apr 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.377 times |
19 Fri Apr 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.794 times |
18 Thu Apr 2024 | 0.65 | 0.66 | 0.66 | 0.65 | 0.493 times |
16 Tue Apr 2024 | 0.66 | 0.67 | 0.68 | 0.66 | 3.012 times |
15 Mon Apr 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.64 and if the stock hits stoploss, then it can shoot up till 0.68
Share price targets for Ontic (Ontic)
Target Type | Value |
Downside Target | 0.54 |
Downside Target | 0.56 |
Downside Target | 0.61 |
Downside Target | 0.63 |
Upside Target | 0.68 |
Upside Target | 0.71 |
Upside Target | 0.77 |
Upside Target | 0.79 |
Upside Target | 0.84 |
Upside Target | 0.96 |
Intraday share price targets for Ontic (Ontic)
Target Type | Value |
Downside Intraday Target | 0.63 |
Downside Intraday Target | 0.63 |
Downside Intraday Target | 0.63 |
Downside Intraday Target | 0.63 |
Downside Intraday Target | 0.63 |
Weekly technical analysis of Ontic (Ontic)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.078 times |
26 Fri Apr 2024 | 0.63 | 0.63 | 0.63 | 0.61 | 0.81 times |
19 Fri Apr 2024 | 0.64 | 0.67 | 0.68 | 0.64 | 0.456 times |
12 Fri Apr 2024 | 0.68 | 0.70 | 0.71 | 0.65 | 0.61 times |
05 Fri Apr 2024 | 0.68 | 0.54 | 0.69 | 0.54 | 3.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 0.63 | 0.54 | 0.71 | 0.54 | 2.375 times |
28 Thu Mar 2024 | 0.56 | 0.71 | 0.71 | 0.56 | 0.14 times |
29 Thu Feb 2024 | 0.72 | 0.76 | 0.79 | 0.61 | 2.111 times |
31 Wed Jan 2024 | 0.77 | 0.88 | 0.96 | 0.77 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ontic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ontic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow