(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Endurance is 9559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 1246.25 | 1254.10 | 1254.10 | 1226.05 | 0.281 times |
| 16 Mon May 2022 | 1224.30 | 1186.00 | 1227.70 | 1186.00 | 0.373 times |
| 13 Fri May 2022 | 1182.55 | 1143.00 | 1196.10 | 1143.00 | 0.965 times |
| 12 Thu May 2022 | 1145.70 | 1138.00 | 1166.50 | 1132.25 | 0.781 times |
| 11 Wed May 2022 | 1131.35 | 1177.80 | 1201.40 | 1095.00 | 1.275 times |
| 10 Tue May 2022 | 1178.10 | 1174.00 | 1191.05 | 1156.90 | 0.646 times |
| 09 Mon May 2022 | 1171.35 | 1248.00 | 1258.95 | 1153.40 | 1.696 times |
| 06 Fri May 2022 | 1242.95 | 1221.10 | 1249.00 | 1198.00 | 0.909 times |
| 05 Thu May 2022 | 1227.85 | 1213.80 | 1247.60 | 1206.45 | 1.528 times |
| 04 Wed May 2022 | 1202.60 | 1238.35 | 1251.20 | 1192.00 | 0.674 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1231.5, but if it comes below 1231.5, then a intra day sell could be more profitable.
If you take a sell trade below 1231.5, then use 1231.5 as stoploss and 1192.93 as target. However if you take a buy trade in stock , then use 1231.5 as stoploss and 1277.8 as target.
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 1047.65 |
| Downside Target | 1080.00 |
| Downside Target | 1125.00 |
| Downside Target | 1186.00 |
| Downside Target | 1211.70 |
| Upside Target | 1251.20 |
| Upside Target | 1275.00 |
| Upside Target | 1329.85 |
| Upside Target | 1337.00 |
| Upside Target | 1567.25 |
| Upside Target | 1655.50 |
| Upside Target | 1749.95 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 1203.47 |
| Downside Intraday Target | 1160.68 |
| Upside Intraday Target | 1271.57 |
| Upside Intraday Target | 1296.88 |
| Downside Intraday Target | 1228.78 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 1246.25 | 1186.00 | 1254.10 | 1186.00 | 0.122 times |
| 13 Fri May 2022 | 1182.55 | 1248.00 | 1258.95 | 1095.00 | 1.258 times |
| 06 Fri May 2022 | 1242.95 | 1213.35 | 1251.20 | 1186.05 | 0.03 times |
| 29 Fri Apr 2022 | 1213.35 | 1177.00 | 1337.00 | 1088.00 | 57.044 times |
| 22 Fri Apr 2022 | 1177.25 | 1168.50 | 1211.70 | 1125.00 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 1246.25 | 1213.35 | 1258.95 | 1095.00 | 0.066 times |
| 29 Fri Apr 2022 | 1213.35 | 1080.00 | 1337.00 | 1080.00 | 6.016 times |
| 31 Thu Mar 2022 | 1096.55 | 1319.00 | 1329.85 | 1047.65 | 2.277 times |
| 28 Mon Feb 2022 | 1319.35 | 1609.00 | 1655.50 | 1275.00 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 16 | Buy |
| MACD | -12, -21 | Buy |
| Stochastics | 73 | Buy |
| CCI | 105 | Buy |
| RSI | 47 | Sell |
| OBV | 1130858 | Sell |
| VWAP | 1189 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.59 and Endurance (Endurance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow