(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Quess is 16516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 609.65 | 610.35 | 617.30 | 605.45 | 0.957 times |
| 13 Thu Mar 2025 | 610.30 | 624.65 | 624.65 | 602.00 | 0.764 times |
| 12 Wed Mar 2025 | 613.60 | 628.65 | 629.10 | 604.45 | 1.437 times |
| 11 Tue Mar 2025 | 631.25 | 625.00 | 642.80 | 609.75 | 0.986 times |
| 10 Mon Mar 2025 | 625.75 | 648.45 | 657.50 | 622.80 | 1.105 times |
| 07 Fri Mar 2025 | 644.00 | 661.15 | 674.50 | 643.50 | 2.799 times |
| 06 Thu Mar 2025 | 634.95 | 629.05 | 652.35 | 629.05 | 1.001 times |
| 05 Wed Mar 2025 | 628.65 | 597.15 | 632.00 | 597.15 | 0.749 times |
| 04 Tue Mar 2025 | 587.60 | 579.80 | 590.90 | 573.80 | 0.239 times |
| 03 Mon Mar 2025 | 583.30 | 587.25 | 593.45 | 581.30 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 596.9 or till 578.4. Use a stoploss of 612.25 and if the stock hits stoploss, then it can shoot up till 627.63
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 564.00 |
| Downside Target | 593.85 |
| Upside Target | 629.30 |
| Upside Target | 649.90 |
| Upside Target | 657.50 |
| Upside Target | 661.75 |
| Upside Target | 674.50 |
| Upside Target | 718.10 |
| Upside Target | 744.95 |
| Upside Target | 751.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 604.3 |
| Downside Intraday Target | 598.95 |
| Upside Intraday Target | 616.15 |
| Upside Intraday Target | 622.65 |
| Upside Intraday Target | 610.8 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 609.65 | 610.35 | 617.30 | 605.45 | 0.223 times |
| 13 Thu Mar 2025 | 610.30 | 648.45 | 657.50 | 602.00 | 0.813 times |
| 07 Fri Mar 2025 | 644.00 | 587.25 | 674.50 | 573.80 | 5.374 times |
| 28 Fri Feb 2025 | 596.95 | 615.90 | 629.30 | 593.85 | 0.279 times |
| 21 Fri Feb 2025 | 615.70 | 590.05 | 629.10 | 579.25 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 609.65 | 587.25 | 674.50 | 573.80 | 0.983 times |
| 28 Fri Feb 2025 | 596.95 | 626.15 | 661.75 | 579.25 | 0.375 times |
| 31 Fri Jan 2025 | 595.35 | 663.35 | 718.10 | 564.00 | 0.562 times |
| 31 Tue Dec 2024 | 661.90 | 700.55 | 751.95 | 649.90 | 2.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.11 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.11 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow