(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Quess is 68028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 664.45 | 655.20 | 667.80 | 653.90 | 0.205 times |
| 27 Fri Dec 2024 | 659.95 | 660.80 | 677.00 | 655.05 | 0.322 times |
| 26 Thu Dec 2024 | 659.35 | 655.25 | 668.05 | 649.90 | 0.412 times |
| 24 Tue Dec 2024 | 660.65 | 673.00 | 683.10 | 656.00 | 0.494 times |
| 23 Mon Dec 2024 | 666.70 | 705.30 | 731.80 | 662.00 | 0.725 times |
| 20 Fri Dec 2024 | 691.00 | 723.45 | 724.00 | 688.65 | 0.781 times |
| 19 Thu Dec 2024 | 721.25 | 728.75 | 733.60 | 714.25 | 0.834 times |
| 18 Wed Dec 2024 | 729.90 | 718.75 | 751.95 | 714.05 | 1.826 times |
| 17 Tue Dec 2024 | 718.80 | 675.00 | 739.95 | 675.00 | 4.1 times |
| 16 Mon Dec 2024 | 670.45 | 665.05 | 685.60 | 664.95 | 0.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 668.7, but if it comes above 668.7, then a intra day buy could be more profitable.
If you take a sell trade below 668.7, then use 668.7 as stoploss and 642.2 as target. However if you take a buy trade in stock , then use 668.7 as stoploss and 690.86 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 620.00 |
| Downside Target | 649.90 |
| Upside Target | 695.95 |
| Upside Target | 712.15 |
| Upside Target | 731.80 |
| Upside Target | 744.95 |
| Upside Target | 751.95 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 656.3 |
| Downside Intraday Target | 648.15 |
| Upside Intraday Target | 670.2 |
| Upside Intraday Target | 675.95 |
| Downside Intraday Target | 662.05 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 664.45 | 655.20 | 667.80 | 653.90 | 0.105 times |
| 27 Fri Dec 2024 | 659.95 | 705.30 | 731.80 | 649.90 | 0.255 times |
| 20 Fri Dec 2024 | 691.00 | 665.05 | 751.95 | 664.95 | 6.651 times |
| 13 Fri Dec 2024 | 676.70 | 701.00 | 712.15 | 662.80 | 0.963 times |
| 06 Fri Dec 2024 | 700.75 | 700.55 | 723.35 | 695.95 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 664.45 | 700.55 | 751.95 | 649.90 | 2.513 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.92 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.92 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow