(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Quess is 33522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 585.35 | 586.30 | 592.20 | 572.25 | 1.193 times |
| 04 Thu Apr 2024 | 589.05 | 564.00 | 609.90 | 558.90 | 4.64 times |
| 03 Wed Apr 2024 | 558.25 | 547.75 | 562.00 | 541.50 | 2.229 times |
| 02 Tue Apr 2024 | 541.65 | 522.40 | 543.15 | 520.00 | 0.244 times |
| 01 Mon Apr 2024 | 520.65 | 512.45 | 526.90 | 512.45 | 0.423 times |
| 28 Thu Mar 2024 | 521.35 | 520.75 | 529.20 | 507.95 | 0.926 times |
| 27 Wed Mar 2024 | 516.25 | 501.10 | 519.00 | 501.10 | 0.269 times |
| 26 Tue Mar 2024 | 500.20 | 508.90 | 508.90 | 499.90 | 0.148 times |
| 22 Fri Mar 2024 | 499.90 | 491.45 | 505.25 | 491.45 | 0.51 times |
| 21 Thu Mar 2024 | 501.00 | 509.65 | 509.65 | 498.70 | 0.3 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 580.4, for a target of 544.7 or 515.02
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 460.00 |
| Downside Target | 489.00 |
| Downside Target | 499.90 |
| Downside Target | 521.45 |
| Downside Target | 529.20 |
| Downside Target | 530.80 |
| Downside Target | 531.55 |
| Downside Target | 539.00 |
| Downside Target | 580.00 |
| Upside Target | 609.90 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 528.57 |
| Downside Intraday Target | 471.78 |
| Upside Intraday Target | 626.02 |
| Upside Intraday Target | 666.68 |
| Downside Intraday Target | 569.23 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 585.35 | 512.45 | 609.90 | 512.45 | 6.501 times |
| 28 Thu Mar 2024 | 521.35 | 508.90 | 529.20 | 499.90 | 0.76 times |
| 22 Fri Mar 2024 | 499.90 | 502.25 | 514.95 | 489.00 | 0.497 times |
| 15 Fri Mar 2024 | 500.35 | 509.65 | 509.90 | 464.40 | 2.053 times |
| 07 Thu Mar 2024 | 505.35 | 516.70 | 521.45 | 501.80 | 0.523 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 585.35 | 512.45 | 609.90 | 512.45 | 0.98 times |
| 28 Thu Mar 2024 | 521.35 | 516.95 | 530.80 | 464.40 | 0.398 times |
| 29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
| 31 Wed Jan 2024 | 503.75 | 524.10 | 539.00 | 473.15 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.24 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.24 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow