(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Fredun is 21611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1057.05 | 1074.00 | 1074.00 | 1050.00 | 0.857 times |
| 19 Tue Aug 2025 | 1059.40 | 1056.00 | 1080.05 | 1032.05 | 0.577 times |
| 18 Mon Aug 2025 | 1055.75 | 1075.00 | 1077.00 | 1030.00 | 0.732 times |
| 14 Thu Aug 2025 | 1047.15 | 1040.00 | 1065.95 | 1016.20 | 0.9 times |
| 13 Wed Aug 2025 | 1043.50 | 1048.00 | 1058.00 | 1023.00 | 0.639 times |
| 12 Tue Aug 2025 | 1028.45 | 1051.00 | 1075.95 | 1026.00 | 0.915 times |
| 11 Mon Aug 2025 | 1049.95 | 1060.00 | 1120.00 | 1026.00 | 1.834 times |
| 08 Fri Aug 2025 | 1059.35 | 1087.00 | 1087.00 | 1050.00 | 0.379 times |
| 07 Thu Aug 2025 | 1078.00 | 1133.00 | 1133.00 | 1065.90 | 0.68 times |
| 06 Wed Aug 2025 | 1118.95 | 1088.85 | 1143.00 | 1060.00 | 1.218 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1075.5 as stoploss in an intra day sell trade for a target of 1015.8. However, stock will show a bullish move above 1075.5.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.05 |
| Downside Target | 666.00 |
| Downside Target | 690.00 |
| Downside Target | 786.50 |
| Downside Target | 849.70 |
| Downside Target | 898.90 |
| Downside Target | 966.00 |
| Downside Target | 1016.20 |
| Downside Target | 1020.00 |
| Downside Target | 1030.00 |
| Upside Target | 1080.05 |
| Upside Target | 1120.00 |
| Upside Target | 1143.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1031.35 |
| Downside Intraday Target | 1005.65 |
| Upside Intraday Target | 1081.4 |
| Upside Intraday Target | 1105.75 |
| Downside Intraday Target | 1055.7 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1057.05 | 1075.00 | 1080.05 | 1030.00 | 0.505 times |
| 14 Thu Aug 2025 | 1047.15 | 1060.00 | 1120.00 | 1016.20 | 0.796 times |
| 08 Fri Aug 2025 | 1059.35 | 1010.00 | 1143.00 | 972.00 | 0.777 times |
| 01 Fri Aug 2025 | 1006.85 | 922.00 | 1020.00 | 905.00 | 1.65 times |
| 25 Fri Jul 2025 | 926.35 | 920.05 | 966.00 | 898.90 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1057.05 | 1019.80 | 1143.00 | 972.00 | 0.573 times |
| 31 Thu Jul 2025 | 1007.05 | 844.90 | 1020.00 | 794.00 | 1.375 times |
| 30 Mon Jun 2025 | 830.45 | 789.85 | 849.70 | 690.00 | 2.089 times |
| 30 Fri May 2025 | 771.65 | 695.40 | 786.50 | 666.00 | 2.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.96 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.96 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow