Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun Monthly charts technical analysis

(Fredun) Fredun Monthly charts technical analysis Monthly analysis of Fredun | Buy/Sell Fredun

10 day averaged volume of Fredun is 3898

Date Closing Price Open High Low Volume
21 Fri Jan 2022 1094.30 803.50 1094.30 800.00 0.07 Mn
31 Fri Dec 2021 845.75 486.25 957.00 477.35 0.11 Mn
30 Tue Nov 2021 486.25 489.00 549.00 445.30 0.067 Mn
29 Fri Oct 2021 469.95 514.20 555.00 455.00 0.1 Mn
30 Thu Sep 2021 515.30 393.75 637.00 360.00 0.45 Mn
31 Tue Aug 2021 380.50 428.95 449.95 351.20 0.114 Mn
30 Fri Jul 2021 415.45 421.85 472.00 400.00 0.077 Mn
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.056 Mn
31 Mon May 2021 413.70 419.90 468.70 395.00 0.075 Mn
30 Fri Apr 2021 409.75 469.90 474.85 401.05 0.046 Mn

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.52 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 48, 5, 81 Buy
MACD 375, 54Buy
Stochastics 76Buy
CCI 224Buy
RSI 78Buy
OBV 1415190Sell
VWAP 541Buy
ADL 0Sell
ROC 136Buy
Force Index 0Sell

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme