Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun MACD charts technical analysis

(Fredun) Fredun MACD charts technical analysis MACD analysis of Fredun | Buy/Sell Fredun

10 day averaged volume of Fredun is 3766

Date Closing Price Open High Low Volume
16 Mon May 2022 948.75 919.00 954.60 881.60 0.004 Mn
13 Fri May 2022 909.15 919.00 930.00 885.10 0.003 Mn
12 Thu May 2022 902.30 900.00 930.00 877.00 0.005 Mn
11 Wed May 2022 919.45 994.00 995.00 918.80 0.005 Mn
10 Tue May 2022 967.15 976.00 1048.45 967.10 0.008 Mn
09 Mon May 2022 1018.00 993.00 1048.80 952.00 0.005 Mn
06 Fri May 2022 1001.95 1013.20 1045.00 998.75 0.002 Mn
05 Thu May 2022 1051.30 1042.00 1078.00 1004.50 0.002 Mn
04 Wed May 2022 1056.85 1084.50 1090.00 1033.25 0.003 Mn
02 Mon May 2022 1087.60 1195.95 1195.95 1084.90 0.001 Mn

Indicators analysis of Fredun (Fredun)

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 31 Sell
MACD -21, 15Sell
Stochastics 13Sell
CCI -75Buy
RSI 51Buy
OBV 15103Sell
VWAP 971Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme