Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun Weekly charts technical analysis

(Fredun) Fredun Weekly charts technical analysis Weekly analysis of Fredun | Buy/Sell Fredun

10 day averaged volume of Fredun is 3884

Date Closing Price Open High Low Volume
06 Mon Feb 2023 989.25 990.05 1009.00 980.00 0.001 Mn
03 Fri Feb 2023 990.05 1050.00 1116.50 975.05 0.024 Mn
27 Fri Jan 2023 989.00 1069.95 1069.95 972.00 0.012 Mn
20 Fri Jan 2023 1051.15 1100.00 1105.00 995.00 0.017 Mn
13 Fri Jan 2023 1100.05 1104.00 1122.00 1040.10 0.004 Mn
06 Fri Jan 2023 1089.25 1139.75 1160.00 1042.05 0.018 Mn
30 Fri Dec 2022 1120.20 1100.00 1187.00 1086.60 0.013 Mn
23 Fri Dec 2022 1106.60 1209.95 1317.90 1091.00 0.009 Mn
16 Fri Dec 2022 1195.50 1248.95 1348.50 1175.00 0.012 Mn
09 Fri Dec 2022 1235.70 1255.55 1428.00 1199.05 0.023 Mn

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.55 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 5 Buy
MACD 22, 70Sell
Stochastics 4Sell
CCI -99Sell
RSI 55Buy
OBV 20078Sell
VWAP 1097Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme