Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun ForceIndex charts technical analysis

(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun

10 day averaged volume of Fredun is 4136

Date Closing Price Open High Low Volume
24 Tue May 2022 885.95 920.00 920.00 880.00 0.001 Mn
23 Mon May 2022 907.15 965.00 989.00 906.15 0.003 Mn
20 Fri May 2022 953.80 999.00 999.00 942.00 0.005 Mn
19 Thu May 2022 971.85 1015.00 1015.00 971.55 0.002 Mn
18 Wed May 2022 1022.65 1045.00 1045.00 1010.05 0.005 Mn
17 Tue May 2022 996.15 995.00 996.15 990.00 0.002 Mn
16 Mon May 2022 948.75 919.00 954.60 881.60 0.004 Mn
13 Fri May 2022 909.15 919.00 930.00 885.10 0.003 Mn
12 Thu May 2022 902.30 900.00 930.00 877.00 0.005 Mn
11 Wed May 2022 919.45 994.00 995.00 918.80 0.005 Mn

Indicators analysis of Fredun (Fredun)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 34, 32 Sell
MACD -37, -18Sell
Stochastics 23Sell
CCI -100Sell
RSI 51Buy
OBV -16886Sell
VWAP 944Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme