(Fredun) Fredun ForceIndex charts technical analysis
(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun
10 day averaged volume of Fredun is 1480
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 1219.10 | 1205.00 | 1234.00 | 1155.55 | 0.001 Mn |
| 24 Thu Nov 2022 | 1206.95 | 1207.70 | 1208.00 | 1175.00 | 0.001 Mn |
| 23 Wed Nov 2022 | 1188.85 | 1190.00 | 1208.95 | 1155.65 | 0.002 Mn |
| 22 Tue Nov 2022 | 1190.00 | 1191.15 | 1191.15 | 1165.00 | 0 Mn |
| 21 Mon Nov 2022 | 1191.10 | 1232.50 | 1244.85 | 1190.00 | 0.001 Mn |
| 18 Fri Nov 2022 | 1232.45 | 1234.90 | 1234.90 | 1183.05 | 0.001 Mn |
| 17 Thu Nov 2022 | 1204.80 | 1223.45 | 1224.05 | 1160.25 | 0.002 Mn |
| 16 Wed Nov 2022 | 1219.40 | 1250.00 | 1257.75 | 1213.50 | 0.001 Mn |
| 15 Tue Nov 2022 | 1257.85 | 1299.95 | 1299.95 | 1231.00 | 0.002 Mn |
| 14 Mon Nov 2022 | 1290.75 | 1345.00 | 1345.00 | 1272.60 | 0.002 Mn |
Indicators analysis of Fredun (Fredun)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 22, 3 | Buy |
| MACD | 35, 53 | Sell |
| Stochastics | 25 | Sell |
| CCI | -37 | Buy |
| RSI | 54 | Buy |
| OBV | 6662 | Sell |
| VWAP | 1229 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow