(Fredun) Fredun ForceIndex charts technical analysis
(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun
10 day averaged volume of Fredun is 2970
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 496.50 | 500.00 | 500.00 | 471.05 | 0.007 Mn |
| 25 Thu Nov 2021 | 495.60 | 472.00 | 495.60 | 452.00 | 0.003 Mn |
| 24 Wed Nov 2021 | 472.00 | 478.70 | 480.00 | 460.10 | 0.003 Mn |
| 23 Tue Nov 2021 | 476.45 | 463.00 | 479.00 | 462.00 | 0.002 Mn |
| 22 Mon Nov 2021 | 463.65 | 482.50 | 484.00 | 461.20 | 0.001 Mn |
| 18 Thu Nov 2021 | 461.10 | 482.00 | 482.00 | 445.30 | 0.003 Mn |
| 17 Wed Nov 2021 | 459.40 | 461.65 | 475.25 | 451.00 | 0.007 Mn |
| 16 Tue Nov 2021 | 469.00 | 490.15 | 490.15 | 465.00 | 0.004 Mn |
| 15 Mon Nov 2021 | 485.90 | 507.00 | 523.00 | 482.90 | 0.002 Mn |
| 12 Fri Nov 2021 | 502.85 | 534.40 | 534.40 | 500.00 | 0.002 Mn |
Indicators analysis of Fredun (Fredun)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 6 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 44 | None |
| CCI | 53 | Buy |
| RSI | 53 | Buy |
| OBV | 9479 | Sell |
| VWAP | 478 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow