(Fredun) Fredun ForceIndex charts technical analysis
(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun
10 day averaged volume of Fredun is 4136
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 885.95 | 920.00 | 920.00 | 880.00 | 0.001 Mn |
| 23 Mon May 2022 | 907.15 | 965.00 | 989.00 | 906.15 | 0.003 Mn |
| 20 Fri May 2022 | 953.80 | 999.00 | 999.00 | 942.00 | 0.005 Mn |
| 19 Thu May 2022 | 971.85 | 1015.00 | 1015.00 | 971.55 | 0.002 Mn |
| 18 Wed May 2022 | 1022.65 | 1045.00 | 1045.00 | 1010.05 | 0.005 Mn |
| 17 Tue May 2022 | 996.15 | 995.00 | 996.15 | 990.00 | 0.002 Mn |
| 16 Mon May 2022 | 948.75 | 919.00 | 954.60 | 881.60 | 0.004 Mn |
| 13 Fri May 2022 | 909.15 | 919.00 | 930.00 | 885.10 | 0.003 Mn |
| 12 Thu May 2022 | 902.30 | 900.00 | 930.00 | 877.00 | 0.005 Mn |
| 11 Wed May 2022 | 919.45 | 994.00 | 995.00 | 918.80 | 0.005 Mn |
Indicators analysis of Fredun (Fredun)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 34, 32 | Sell |
| MACD | -37, -18 | Sell |
| Stochastics | 23 | Sell |
| CCI | -100 | Sell |
| RSI | 51 | Buy |
| OBV | -16886 | Sell |
| VWAP | 944 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow