(Fredun) Fredun ForceIndex charts technical analysis
(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun
10 day averaged volume of Fredun is 12948
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 807.45 | 828.75 | 834.70 | 802.30 | 0.014 Mn |
| 01 Tue Jul 2025 | 815.35 | 844.90 | 844.90 | 801.25 | 0.014 Mn |
| 30 Mon Jun 2025 | 830.45 | 796.90 | 839.90 | 796.00 | 0.019 Mn |
| 27 Fri Jun 2025 | 811.10 | 821.00 | 835.90 | 805.50 | 0.01 Mn |
| 26 Thu Jun 2025 | 822.00 | 832.00 | 836.00 | 805.20 | 0.013 Mn |
| 25 Wed Jun 2025 | 819.45 | 831.00 | 840.00 | 801.20 | 0.013 Mn |
| 24 Tue Jun 2025 | 826.60 | 835.00 | 844.80 | 810.00 | 0.012 Mn |
| 23 Mon Jun 2025 | 819.35 | 815.95 | 829.00 | 810.00 | 0.012 Mn |
| 19 Thu Jun 2025 | 795.55 | 818.00 | 837.70 | 791.00 | 0.011 Mn |
| 18 Wed Jun 2025 | 814.35 | 848.00 | 848.00 | 805.10 | 0.011 Mn |
Indicators analysis of Fredun (Fredun)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.09 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow