(Fredun) Fredun ForceIndex charts technical analysis
(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun
10 day averaged volume of Fredun is 19063
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 795.55 | 818.00 | 837.70 | 791.00 | 0.011 Mn |
| 18 Wed Jun 2025 | 814.35 | 848.00 | 848.00 | 805.10 | 0.011 Mn |
| 17 Tue Jun 2025 | 834.70 | 830.10 | 849.70 | 820.10 | 0.015 Mn |
| 16 Mon Jun 2025 | 837.35 | 815.00 | 849.00 | 815.00 | 0.01 Mn |
| 13 Fri Jun 2025 | 814.05 | 791.00 | 840.00 | 786.00 | 0.027 Mn |
| 12 Thu Jun 2025 | 799.40 | 749.65 | 820.00 | 745.05 | 0.048 Mn |
| 11 Wed Jun 2025 | 740.35 | 730.00 | 749.95 | 720.25 | 0.016 Mn |
| 10 Tue Jun 2025 | 723.25 | 733.00 | 737.00 | 707.90 | 0.016 Mn |
| 09 Mon Jun 2025 | 728.90 | 730.00 | 744.95 | 722.00 | 0.016 Mn |
| 06 Fri Jun 2025 | 728.95 | 736.00 | 739.80 | 721.00 | 0.016 Mn |
Indicators analysis of Fredun (Fredun)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.51 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow