Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun ForceIndex charts technical analysis

(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun

10 day averaged volume of Fredun is 2970

Date Closing Price Open High Low Volume
26 Fri Nov 2021 496.50 500.00 500.00 471.05 0.007 Mn
25 Thu Nov 2021 495.60 472.00 495.60 452.00 0.003 Mn
24 Wed Nov 2021 472.00 478.70 480.00 460.10 0.003 Mn
23 Tue Nov 2021 476.45 463.00 479.00 462.00 0.002 Mn
22 Mon Nov 2021 463.65 482.50 484.00 461.20 0.001 Mn
18 Thu Nov 2021 461.10 482.00 482.00 445.30 0.003 Mn
17 Wed Nov 2021 459.40 461.65 475.25 451.00 0.007 Mn
16 Tue Nov 2021 469.00 490.15 490.15 465.00 0.004 Mn
15 Mon Nov 2021 485.90 507.00 523.00 482.90 0.002 Mn
12 Fri Nov 2021 502.85 534.40 534.40 500.00 0.002 Mn

Indicators analysis of Fredun (Fredun)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 6 Buy
MACD 1, 1Sell
Stochastics 44None
CCI 53Buy
RSI 53Buy
OBV 9479Sell
VWAP 478Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme