Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun ForceIndex charts technical analysis

(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun

10 day averaged volume of Fredun is 1480

Date Closing Price Open High Low Volume
25 Fri Nov 2022 1219.10 1205.00 1234.00 1155.55 0.001 Mn
24 Thu Nov 2022 1206.95 1207.70 1208.00 1175.00 0.001 Mn
23 Wed Nov 2022 1188.85 1190.00 1208.95 1155.65 0.002 Mn
22 Tue Nov 2022 1190.00 1191.15 1191.15 1165.00 0 Mn
21 Mon Nov 2022 1191.10 1232.50 1244.85 1190.00 0.001 Mn
18 Fri Nov 2022 1232.45 1234.90 1234.90 1183.05 0.001 Mn
17 Thu Nov 2022 1204.80 1223.45 1224.05 1160.25 0.002 Mn
16 Wed Nov 2022 1219.40 1250.00 1257.75 1213.50 0.001 Mn
15 Tue Nov 2022 1257.85 1299.95 1299.95 1231.00 0.002 Mn
14 Mon Nov 2022 1290.75 1345.00 1345.00 1272.60 0.002 Mn

Indicators analysis of Fredun (Fredun)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 3 Buy
MACD 35, 53Sell
Stochastics 25Sell
CCI -37Buy
RSI 54Buy
OBV 6662Sell
VWAP 1229Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme