(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Fredun is 23098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1055.75 | 1075.00 | 1077.00 | 1030.00 | 0.685 times |
| 14 Thu Aug 2025 | 1047.15 | 1040.00 | 1065.95 | 1016.20 | 0.842 times |
| 13 Wed Aug 2025 | 1043.50 | 1048.00 | 1058.00 | 1023.00 | 0.597 times |
| 12 Tue Aug 2025 | 1028.45 | 1051.00 | 1075.95 | 1026.00 | 0.856 times |
| 11 Mon Aug 2025 | 1049.95 | 1060.00 | 1120.00 | 1026.00 | 1.716 times |
| 08 Fri Aug 2025 | 1059.35 | 1087.00 | 1087.00 | 1050.00 | 0.354 times |
| 07 Thu Aug 2025 | 1078.00 | 1133.00 | 1133.00 | 1065.90 | 0.636 times |
| 06 Wed Aug 2025 | 1118.95 | 1088.85 | 1143.00 | 1060.00 | 1.139 times |
| 05 Tue Aug 2025 | 1079.15 | 1006.00 | 1092.00 | 984.00 | 1.989 times |
| 04 Mon Aug 2025 | 1015.35 | 1010.00 | 1020.00 | 972.00 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1065.8 as stoploss in an intra day sell trade for a target of 1004.96. However, stock will show a bullish move above 1065.8.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.05 |
| Downside Target | 666.00 |
| Downside Target | 690.00 |
| Downside Target | 786.50 |
| Downside Target | 849.70 |
| Downside Target | 898.90 |
| Downside Target | 966.00 |
| Downside Target | 1016.20 |
| Downside Target | 1020.00 |
| Downside Target | 1030.00 |
| Upside Target | 1077.00 |
| Upside Target | 1120.00 |
| Upside Target | 1143.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1031.5 |
| Downside Intraday Target | 1007.25 |
| Upside Intraday Target | 1078.5 |
| Upside Intraday Target | 1101.25 |
| Downside Intraday Target | 1054.25 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1055.75 | 1075.00 | 1077.00 | 1030.00 | 0.171 times |
| 14 Thu Aug 2025 | 1047.15 | 1060.00 | 1120.00 | 1016.20 | 0.796 times |
| 08 Fri Aug 2025 | 1059.35 | 1010.00 | 1143.00 | 972.00 | 0.777 times |
| 01 Fri Aug 2025 | 1006.85 | 922.00 | 1020.00 | 905.00 | 1.65 times |
| 25 Fri Jul 2025 | 926.35 | 920.05 | 966.00 | 898.90 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1055.75 | 1019.80 | 1143.00 | 972.00 | 0.509 times |
| 31 Thu Jul 2025 | 1007.05 | 844.90 | 1020.00 | 794.00 | 1.375 times |
| 30 Mon Jun 2025 | 830.45 | 789.85 | 849.70 | 690.00 | 2.089 times |
| 30 Fri May 2025 | 771.65 | 695.40 | 786.50 | 666.00 | 2.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.78 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.78 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow