[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 5525

Date Daily Closing Price Open High Low Volume
27 Wed Oct 2021 477.30 486.80 494.95 470.00 0.266 times
26 Tue Oct 2021 482.00 497.95 500.00 475.00 0.496 times
25 Mon Oct 2021 479.65 505.35 508.70 472.00 0.794 times
22 Fri Oct 2021 484.50 460.40 490.95 460.00 1.423 times
21 Thu Oct 2021 467.60 475.00 484.70 465.00 0.683 times
20 Wed Oct 2021 471.95 494.95 494.95 466.10 0.576 times
19 Tue Oct 2021 486.05 504.90 506.00 463.15 2.436 times
18 Mon Oct 2021 485.80 491.00 504.90 470.00 0.694 times
14 Thu Oct 2021 484.45 498.95 504.95 478.00 0.869 times
13 Wed Oct 2021 487.25 501.10 509.90 483.70 1.303 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.7 as stoploss in an intra day buy trade for a target of 497.47. However, stock will show a bearish move below 476.7.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 360.00
Downside Target 380.50
Downside Target 400.00
Downside Target 444.90
Downside Target 460.00
Upside Target 490.00
Upside Target 506.00
Upside Target 508.70
Upside Target 525.00
Upside Target 548.00
Upside Target 555.00
Upside Target 567.00
Upside Target 637.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 461.97
Downside Intraday Target 446.63
Upside Intraday Target 500.67
Upside Intraday Target 524.03
Upside Intraday Target 485.33

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
27 Wed Oct 2021 477.30 505.35 508.70 470.00 0.268 times
22 Fri Oct 2021 484.50 491.00 506.00 460.00 1.401 times
14 Thu Oct 2021 484.45 493.40 525.00 478.00 1.075 times
08 Fri Oct 2021 493.40 540.00 548.00 490.00 0.323 times
01 Fri Oct 2021 538.10 565.00 567.00 462.40 0.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
27 Wed Oct 2021 477.30 514.20 555.00 460.00 0.214 times
30 Thu Sep 2021 515.30 393.75 637.00 360.00 3.966 times
31 Tue Aug 2021 380.50 428.95 449.95 351.20 1.468 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Buy
MACD 8, 15Sell
Stochastics 34None
CCI -38Sell
RSI 54Buy
OBV -2579Sell
VWAP 483Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.66 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme