(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Fredun is 4100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 668.25 | 669.15 | 679.60 | 665.00 | 0.467 times |
| 14 Tue Jan 2025 | 667.45 | 675.00 | 689.00 | 660.00 | 1.058 times |
| 13 Mon Jan 2025 | 660.75 | 698.25 | 698.60 | 651.00 | 1.133 times |
| 10 Fri Jan 2025 | 701.55 | 704.00 | 704.00 | 682.00 | 0.583 times |
| 09 Thu Jan 2025 | 704.00 | 714.80 | 714.80 | 690.00 | 1.019 times |
| 08 Wed Jan 2025 | 704.70 | 701.60 | 715.00 | 690.25 | 0.706 times |
| 07 Tue Jan 2025 | 705.15 | 697.10 | 720.95 | 697.10 | 0.89 times |
| 06 Mon Jan 2025 | 700.05 | 734.20 | 749.55 | 681.30 | 2.678 times |
| 03 Fri Jan 2025 | 730.55 | 759.00 | 764.75 | 723.10 | 0.591 times |
| 02 Thu Jan 2025 | 747.95 | 734.00 | 760.00 | 734.00 | 0.925 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 656, for a target of 690.6 or 719.42
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 651.00 |
| Upside Target | 681.30 |
| Upside Target | 722.20 |
| Upside Target | 749.55 |
| Upside Target | 764.75 |
| Upside Target | 772.00 |
| Upside Target | 785.00 |
| Upside Target | 799.90 |
| Upside Target | 810.00 |
| Upside Target | 828.00 |
| Upside Target | 834.95 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 646.63 |
| Downside Intraday Target | 625.02 |
| Upside Intraday Target | 694.23 |
| Upside Intraday Target | 720.22 |
| Upside Intraday Target | 672.62 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 668.25 | 698.25 | 698.60 | 651.00 | 0.452 times |
| 10 Fri Jan 2025 | 701.55 | 734.20 | 749.55 | 681.30 | 1.566 times |
| 03 Fri Jan 2025 | 730.55 | 727.30 | 764.75 | 701.25 | 0.888 times |
| 27 Fri Dec 2024 | 742.40 | 750.20 | 772.00 | 722.20 | 0.491 times |
| 20 Fri Dec 2024 | 749.60 | 730.00 | 785.00 | 725.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 668.25 | 737.25 | 764.75 | 651.00 | 0.308 times |
| 31 Tue Dec 2024 | 737.25 | 737.20 | 810.00 | 701.00 | 0.97 times |
| 29 Fri Nov 2024 | 737.20 | 729.90 | 799.90 | 655.00 | 1.001 times |
| 31 Thu Oct 2024 | 706.20 | 751.00 | 828.00 | 686.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.18 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.18 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow