(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Fredun is 3668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 700.05 | 734.20 | 749.55 | 681.30 | 2.994 times |
| 03 Fri Jan 2025 | 730.55 | 759.00 | 764.75 | 723.10 | 0.661 times |
| 02 Thu Jan 2025 | 747.95 | 734.00 | 760.00 | 734.00 | 1.034 times |
| 01 Wed Jan 2025 | 734.05 | 737.25 | 741.25 | 715.25 | 0.465 times |
| 31 Tue Dec 2024 | 737.25 | 719.95 | 744.70 | 703.00 | 0.854 times |
| 30 Mon Dec 2024 | 712.25 | 727.30 | 758.40 | 701.25 | 1.179 times |
| 27 Fri Dec 2024 | 742.40 | 722.20 | 749.90 | 722.20 | 1.169 times |
| 26 Thu Dec 2024 | 737.90 | 741.55 | 758.80 | 732.30 | 0.383 times |
| 24 Tue Dec 2024 | 737.35 | 743.45 | 759.95 | 725.00 | 1.236 times |
| 23 Mon Dec 2024 | 736.95 | 750.20 | 772.00 | 730.00 | 1.932 times |
Stock of Fredun (Fredun) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 704.5, for a target of 723.5 or 739.4
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 681.30 |
| Upside Target | 701.00 |
| Upside Target | 722.20 |
| Upside Target | 749.55 |
| Upside Target | 764.75 |
| Upside Target | 772.00 |
| Upside Target | 785.00 |
| Upside Target | 794.95 |
| Upside Target | 799.90 |
| Upside Target | 810.00 |
| Upside Target | 828.00 |
| Upside Target | 834.95 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 671.05 |
| Downside Intraday Target | 642.05 |
| Upside Intraday Target | 739.3 |
| Upside Intraday Target | 778.55 |
| Upside Intraday Target | 710.3 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 700.05 | 734.20 | 749.55 | 681.30 | 0.714 times |
| 03 Fri Jan 2025 | 730.55 | 727.30 | 764.75 | 701.25 | 0.888 times |
| 27 Fri Dec 2024 | 742.40 | 750.20 | 772.00 | 722.20 | 0.491 times |
| 20 Fri Dec 2024 | 749.60 | 730.00 | 785.00 | 725.00 | 0.728 times |
| 13 Fri Dec 2024 | 729.65 | 789.90 | 794.95 | 701.00 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 700.05 | 737.25 | 764.75 | 681.30 | 0.136 times |
| 31 Tue Dec 2024 | 737.25 | 737.20 | 810.00 | 701.00 | 0.97 times |
| 29 Fri Nov 2024 | 737.20 | 729.90 | 799.90 | 655.00 | 1.001 times |
| 31 Thu Oct 2024 | 706.20 | 751.00 | 828.00 | 686.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.34 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.34 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow