(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Quickheal is 20188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 273.55 | 274.00 | 284.40 | 252.95 | 1.309 times |
| 02 Fri May 2025 | 275.10 | 281.00 | 284.95 | 273.20 | 0.234 times |
| 30 Wed Apr 2025 | 282.35 | 288.85 | 291.95 | 279.80 | 0.356 times |
| 29 Tue Apr 2025 | 288.65 | 293.00 | 298.05 | 287.95 | 0.371 times |
| 28 Mon Apr 2025 | 292.80 | 293.00 | 301.50 | 287.10 | 1.263 times |
| 25 Fri Apr 2025 | 292.60 | 293.25 | 299.20 | 274.30 | 3.228 times |
| 24 Thu Apr 2025 | 293.25 | 292.00 | 308.50 | 291.25 | 1.598 times |
| 22 Tue Apr 2025 | 285.90 | 289.50 | 296.00 | 284.20 | 0.995 times |
| 21 Mon Apr 2025 | 286.30 | 284.35 | 289.50 | 284.00 | 0.936 times |
| 17 Thu Apr 2025 | 284.90 | 288.45 | 295.60 | 284.00 | 0.424 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.1, but if it comes above 276.1, then a intra day buy could be more profitable.
If you take a sell trade below 276.1, then use 276.1 as stoploss and 265.8 as target. However if you take a buy trade in stock , then use 276.1 as stoploss and 284.67 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 252.95 |
| Downside Target | 260.30 |
| Downside Target | 272.50 |
| Upside Target | 293.40 |
| Upside Target | 295.95 |
| Upside Target | 301.50 |
| Upside Target | 308.50 |
| Upside Target | 328.45 |
| Upside Target | 427.10 |
| Upside Target | 510.00 |
| Upside Target | 679.75 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 256.2 |
| Downside Intraday Target | 238.85 |
| Upside Intraday Target | 287.65 |
| Upside Intraday Target | 301.75 |
| Downside Intraday Target | 270.3 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 273.55 | 274.00 | 284.40 | 252.95 | 0.588 times |
| 02 Fri May 2025 | 275.10 | 293.00 | 301.50 | 273.20 | 0.329 times |
| 25 Fri Apr 2025 | 292.60 | 284.35 | 308.50 | 274.30 | 4.075 times |
| 17 Thu Apr 2025 | 284.90 | 282.20 | 295.95 | 279.20 | 0.937 times |
| 11 Fri Apr 2025 | 276.65 | 262.55 | 279.00 | 260.30 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 273.55 | 281.00 | 284.95 | 252.95 | 0.104 times |
| 30 Wed Apr 2025 | 282.35 | 290.00 | 308.50 | 260.30 | 0.782 times |
| 28 Fri Mar 2025 | 286.75 | 304.95 | 328.45 | 272.50 | 2.814 times |
| 28 Fri Feb 2025 | 296.70 | 510.00 | 510.00 | 293.40 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.06 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.06 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow