(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Quickheal is 10058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 637.30 | 693.70 | 693.70 | 631.35 | 2.705 times |
| 03 Thu Oct 2024 | 639.30 | 649.90 | 662.05 | 630.95 | 0.928 times |
| 01 Tue Oct 2024 | 654.50 | 657.00 | 660.15 | 650.00 | 0.492 times |
| 30 Mon Sep 2024 | 662.05 | 644.90 | 666.85 | 635.80 | 1.287 times |
| 27 Fri Sep 2024 | 643.20 | 630.00 | 654.00 | 628.35 | 0.807 times |
| 26 Thu Sep 2024 | 628.70 | 646.20 | 652.25 | 626.00 | 1.498 times |
| 25 Wed Sep 2024 | 644.55 | 653.00 | 654.00 | 637.10 | 0.927 times |
| 24 Tue Sep 2024 | 650.55 | 660.40 | 664.45 | 648.00 | 1.296 times |
| 23 Mon Sep 2024 | 663.20 | 683.95 | 683.95 | 657.00 | 0.499 times |
| 20 Fri Sep 2024 | 666.70 | 658.45 | 672.45 | 655.60 | 0.818 times |
Stock of Quickheal (Quickheal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 643.2, but if it comes above 643.2, then a intra day buy could be more profitable.
If you take a sell trade below 643.2, then use 643.2 as stoploss and 610.3 as target. However if you take a buy trade in stock , then use 643.2 as stoploss and 670.65 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 553.70 |
| Downside Target | 626.00 |
| Upside Target | 647.75 |
| Upside Target | 661.45 |
| Upside Target | 693.70 |
| Upside Target | 725.00 |
| Upside Target | 734.60 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 614.53 |
| Downside Intraday Target | 591.77 |
| Upside Intraday Target | 676.88 |
| Upside Intraday Target | 716.47 |
| Upside Intraday Target | 654.12 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 637.30 | 693.70 | 693.70 | 631.35 | 0.999 times |
| 03 Thu Oct 2024 | 639.30 | 644.90 | 666.85 | 630.95 | 0.538 times |
| 27 Fri Sep 2024 | 643.20 | 683.95 | 683.95 | 626.00 | 1.041 times |
| 20 Fri Sep 2024 | 666.70 | 725.00 | 725.00 | 647.75 | 0.339 times |
| 13 Fri Sep 2024 | 705.40 | 733.00 | 734.60 | 675.05 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 637.30 | 657.00 | 693.70 | 630.95 | 0.109 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
| 31 Wed Jul 2024 | 597.40 | 495.10 | 661.45 | 495.10 | 0.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow