(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Quickheal is 23538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 688.75 | 678.25 | 703.95 | 678.25 | 0.459 times |
| 17 Tue Sep 2024 | 683.80 | 682.00 | 694.25 | 681.45 | 0.308 times |
| 16 Mon Sep 2024 | 692.95 | 725.00 | 725.00 | 687.65 | 0.328 times |
| 13 Fri Sep 2024 | 705.40 | 690.00 | 722.95 | 681.80 | 1.212 times |
| 12 Thu Sep 2024 | 682.15 | 675.05 | 697.30 | 675.05 | 0.69 times |
| 11 Wed Sep 2024 | 682.10 | 690.00 | 703.80 | 679.00 | 0.368 times |
| 10 Tue Sep 2024 | 689.60 | 715.00 | 715.00 | 686.25 | 1.261 times |
| 09 Mon Sep 2024 | 701.10 | 733.00 | 734.60 | 696.50 | 2.553 times |
| 06 Fri Sep 2024 | 741.35 | 744.75 | 758.85 | 733.40 | 0.932 times |
| 05 Thu Sep 2024 | 731.05 | 703.10 | 738.90 | 703.10 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 658.5 or till 622.1. Use a stoploss of 688.78 and if the stock hits stoploss, then it can shoot up till 719.11
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 553.70 |
| Downside Target | 581.60 |
| Downside Target | 624.00 |
| Downside Target | 661.45 |
| Upside Target | 725.00 |
| Upside Target | 734.60 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 669.67 |
| Downside Intraday Target | 650.58 |
| Upside Intraday Target | 716.42 |
| Upside Intraday Target | 744.08 |
| Upside Intraday Target | 697.33 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 688.75 | 725.00 | 725.00 | 678.25 | 0.18 times |
| 13 Fri Sep 2024 | 705.40 | 733.00 | 734.60 | 675.05 | 1.143 times |
| 06 Fri Sep 2024 | 741.35 | 719.00 | 758.85 | 671.05 | 0.309 times |
| 30 Fri Aug 2024 | 707.20 | 625.00 | 740.00 | 625.00 | 5.347 times |
| 23 Fri Aug 2024 | 611.75 | 589.05 | 624.00 | 581.60 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 688.75 | 719.00 | 758.85 | 671.05 | 0.421 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
| 31 Wed Jul 2024 | 597.40 | 495.10 | 661.45 | 495.10 | 0.092 times |
| 28 Fri Jun 2024 | 496.40 | 442.00 | 553.70 | 392.00 | 17.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.67 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.67 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow