(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Quickheal is 15672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 611.75 | 611.70 | 622.65 | 593.55 | 0.654 times |
| 22 Thu Aug 2024 | 610.10 | 607.95 | 624.00 | 604.35 | 2.257 times |
| 21 Wed Aug 2024 | 596.35 | 581.60 | 604.95 | 581.60 | 0.984 times |
| 20 Tue Aug 2024 | 589.20 | 599.90 | 605.95 | 582.90 | 0.363 times |
| 19 Mon Aug 2024 | 593.95 | 589.05 | 615.15 | 586.50 | 0.585 times |
| 16 Fri Aug 2024 | 583.30 | 577.20 | 594.25 | 577.05 | 0.617 times |
| 14 Wed Aug 2024 | 574.85 | 586.70 | 586.70 | 564.00 | 0.901 times |
| 13 Tue Aug 2024 | 576.35 | 587.10 | 594.05 | 571.75 | 0.433 times |
| 12 Mon Aug 2024 | 595.20 | 570.00 | 600.65 | 560.30 | 1.662 times |
| 09 Fri Aug 2024 | 580.80 | 623.00 | 623.00 | 571.15 | 1.178 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 604.5, but if it comes below 604.5, then a intra day sell could be more profitable.
If you take a sell trade below 604.5, then use 604.5 as stoploss and 583.82 as target. However if you take a buy trade in stock , then use 604.5 as stoploss and 629.3 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 460.65 |
| Downside Target | 495.10 |
| Downside Target | 532.75 |
| Downside Target | 549.40 |
| Downside Target | 574.95 |
| Downside Target | 600.65 |
| Upside Target | 623.00 |
| Upside Target | 624.00 |
| Upside Target | 624.05 |
| Upside Target | 636.45 |
| Upside Target | 661.45 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 587.57 |
| Downside Intraday Target | 563.38 |
| Upside Intraday Target | 629.97 |
| Upside Intraday Target | 648.18 |
| Downside Intraday Target | 605.78 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 611.75 | 589.05 | 624.00 | 581.60 | 1.341 times |
| 16 Fri Aug 2024 | 583.30 | 570.00 | 600.65 | 560.30 | 0.571 times |
| 09 Fri Aug 2024 | 580.80 | 560.70 | 623.00 | 533.95 | 0.917 times |
| 02 Fri Aug 2024 | 590.95 | 618.00 | 636.45 | 574.95 | 0.937 times |
| 26 Fri Jul 2024 | 599.00 | 622.90 | 661.45 | 549.40 | 0.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 611.75 | 612.00 | 624.05 | 533.95 | 0.527 times |
| 31 Wed Jul 2024 | 597.40 | 495.10 | 661.45 | 495.10 | 0.092 times |
| 28 Fri Jun 2024 | 496.40 | 442.00 | 553.70 | 392.00 | 17.139 times |
| 31 Fri May 2024 | 444.80 | 493.55 | 500.00 | 405.65 | 0.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.36 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.36 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow