Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Quickheal is 37879

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 582.45 601.00 605.20 549.40 0.457 times
22 Mon Jul 2024 604.55 622.90 661.45 600.00 1.364 times
19 Fri Jul 2024 614.50 622.70 626.90 578.55 2.886 times
18 Thu Jul 2024 610.80 552.00 633.35 547.05 3.25 times
16 Tue Jul 2024 544.70 519.10 574.00 519.10 1.471 times
15 Mon Jul 2024 527.00 537.70 537.70 520.85 0.063 times
12 Fri Jul 2024 527.20 509.80 542.00 509.80 0.196 times
11 Thu Jul 2024 508.45 513.40 518.35 506.00 0.177 times
10 Wed Jul 2024 513.35 534.95 542.95 510.00 0.139 times
09 Tue Jul 2024 528.20 522.35 532.70 507.25 0.173 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 571.7, but if it comes below 571.7, then a intra day sell could be more profitable.
If you take a sell trade below 571.7, then use 571.7 as stoploss and 536.2 as target. However if you take a buy trade in stock , then use 571.7 as stoploss and 614.2 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 392.00
Downside Target 405.65
Downside Target 460.65
Downside Target 486.50
Downside Target 519.10
Downside Target 532.75
Downside Target 549.40
Downside Target 551.70
Downside Target 553.70
Upside Target 600.00
Upside Target 633.35
Upside Target 661.45

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 534.08
Downside Intraday Target 485.72
Upside Intraday Target 646.13
Upside Intraday Target 709.82
Upside Intraday Target 597.77

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 582.45 622.90 661.45 549.40 0.238 times
19 Fri Jul 2024 614.50 537.70 633.35 519.10 7.937 times
12 Fri Jul 2024 527.20 533.95 542.95 506.00 0.552 times
05 Fri Jul 2024 533.95 495.10 539.45 495.10 1.494 times
28 Fri Jun 2024 496.40 542.00 551.70 486.50 0.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 582.45 495.10 661.45 495.10 0.076 times
28 Fri Jun 2024 496.40 442.00 553.70 392.00 17.139 times
31 Fri May 2024 444.80 493.55 500.00 405.65 0.466 times
30 Tue Apr 2024 493.60 469.50 532.75 460.65 0.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.53 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.53 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme