(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-01-09 View latest technical analysis
10 day averaged volume of Quickheal is 4869
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Jan 2023 | 171.35 | 172.70 | 173.00 | 171.00 | 0.231 times |
06 Fri Jan 2023 | 169.80 | 172.00 | 172.65 | 169.50 | 0.948 times |
05 Thu Jan 2023 | 171.25 | 171.70 | 172.90 | 171.00 | 0.375 times |
04 Wed Jan 2023 | 171.75 | 173.00 | 173.30 | 170.75 | 0.844 times |
03 Tue Jan 2023 | 173.00 | 173.85 | 175.00 | 172.35 | 0.478 times |
02 Mon Jan 2023 | 173.05 | 175.20 | 175.50 | 172.50 | 0.417 times |
30 Fri Dec 2022 | 174.80 | 179.70 | 180.20 | 173.95 | 1.222 times |
29 Thu Dec 2022 | 179.60 | 175.00 | 180.90 | 173.40 | 0.908 times |
28 Wed Dec 2022 | 175.15 | 170.05 | 177.00 | 170.05 | 0.881 times |
27 Tue Dec 2022 | 174.00 | 172.15 | 175.30 | 169.65 | 1.508 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.5 as stoploss in an intra day buy trade for a target of 176.08. However, stock will show a bearish move below 170.5.
Share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Target | 165.00 |
Downside Target | 169.50 |
Upside Target | 180.90 |
Upside Target | 186.10 |
Upside Target | 187.00 |
Upside Target | 189.90 |
Upside Target | 192.90 |
Upside Target | 212.00 |
Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Intraday Target | 170.57 |
Downside Intraday Target | 169.78 |
Upside Intraday Target | 172.57 |
Upside Intraday Target | 173.78 |
Upside Intraday Target | 171.78 |
Weekly technical analysis of Quickheal (Quickheal)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Jan 2023 | 171.35 | 172.70 | 173.00 | 171.00 | 0.075 times |
06 Fri Jan 2023 | 169.80 | 175.20 | 175.50 | 169.50 | 0.441 times |
30 Fri Dec 2022 | 174.80 | 174.00 | 180.90 | 165.00 | 0.717 times |
23 Fri Dec 2022 | 166.10 | 187.00 | 187.00 | 165.10 | 0.992 times |
16 Fri Dec 2022 | 182.95 | 181.00 | 189.90 | 178.40 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Jan 2023 | 171.35 | 175.20 | 175.50 | 169.50 | 0.094 times |
30 Fri Dec 2022 | 174.80 | 181.30 | 189.90 | 165.00 | 0.83 times |
30 Wed Nov 2022 | 180.45 | 188.60 | 192.90 | 176.40 | 0.89 times |
31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.83 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.83 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow