(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Quickheal is 8196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 178.75 | 181.20 | 181.60 | 177.00 | 1.552 times |
| 28 Mon Nov 2022 | 180.50 | 180.00 | 184.05 | 180.00 | 2.726 times |
| 25 Fri Nov 2022 | 183.10 | 177.35 | 185.85 | 177.30 | 0.426 times |
| 24 Thu Nov 2022 | 177.50 | 178.30 | 179.65 | 176.40 | 0.797 times |
| 23 Wed Nov 2022 | 177.80 | 179.00 | 179.10 | 177.40 | 0.524 times |
| 22 Tue Nov 2022 | 178.50 | 176.50 | 180.00 | 176.50 | 0.468 times |
| 21 Mon Nov 2022 | 177.05 | 180.00 | 180.00 | 176.70 | 0.821 times |
| 18 Fri Nov 2022 | 178.20 | 179.50 | 180.55 | 177.20 | 0.798 times |
| 17 Thu Nov 2022 | 179.65 | 179.90 | 183.10 | 179.00 | 0.506 times |
| 16 Wed Nov 2022 | 180.15 | 183.10 | 183.10 | 180.00 | 2.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.5 as stoploss in an intra day buy trade for a target of 181.6. However, stock will show a bearish move below 178.5.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 176.40 |
| Upside Target | 181.05 |
| Upside Target | 189.65 |
| Upside Target | 192.90 |
| Upside Target | 202.00 |
| Upside Target | 212.00 |
| Upside Target | 218.25 |
| Upside Target | 220.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 175.82 |
| Downside Intraday Target | 172.88 |
| Upside Intraday Target | 182.87 |
| Upside Intraday Target | 186.98 |
| Upside Intraday Target | 179.93 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 178.75 | 180.00 | 184.05 | 177.00 | 1.409 times |
| 25 Fri Nov 2022 | 183.10 | 180.00 | 185.85 | 176.40 | 0.591 times |
| 18 Fri Nov 2022 | 178.20 | 181.75 | 185.70 | 177.20 | 0.867 times |
| 11 Fri Nov 2022 | 182.70 | 182.40 | 189.65 | 181.05 | 0.805 times |
| 04 Fri Nov 2022 | 182.25 | 188.65 | 192.90 | 181.50 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 178.75 | 188.60 | 192.90 | 176.40 | 0.9 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
| 30 Fri Sep 2022 | 198.80 | 213.20 | 225.30 | 186.10 | 1.634 times |
| 30 Tue Aug 2022 | 215.60 | 210.00 | 220.00 | 202.00 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 19, 12 | Sell |
| MACD | -8, -9 | Buy |
| Stochastics | 46 | None |
| CCI | -19 | Sell |
| RSI | 56 | Buy |
| OBV | -77170 | Sell |
| VWAP | 179 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.36 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow