(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 42955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 365.60 | 367.35 | 388.85 | 362.35 | 3.521 times |
| 07 Thu Dec 2023 | 364.00 | 368.50 | 371.95 | 360.60 | 1.393 times |
| 06 Wed Dec 2023 | 364.40 | 352.35 | 372.45 | 352.35 | 0.709 times |
| 05 Tue Dec 2023 | 358.95 | 368.30 | 368.30 | 355.65 | 0.962 times |
| 04 Mon Dec 2023 | 363.10 | 352.05 | 373.95 | 352.05 | 1.848 times |
| 01 Fri Dec 2023 | 356.00 | 355.00 | 364.80 | 350.80 | 0.195 times |
| 30 Thu Nov 2023 | 354.80 | 358.00 | 369.80 | 349.65 | 0.76 times |
| 29 Wed Nov 2023 | 356.25 | 347.05 | 363.30 | 347.05 | 0.686 times |
| 28 Tue Nov 2023 | 352.60 | 348.95 | 358.75 | 342.70 | 1.681 times |
| 24 Fri Nov 2023 | 352.20 | 374.20 | 374.20 | 344.55 | 0.917 times |
Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.6 as stoploss in an intra day sell trade for a target of 358.99. However, stock will show a bullish move above 371.6.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 154.50 |
| Downside Target | 208.95 |
| Downside Target | 229.20 |
| Downside Target | 278.20 |
| Downside Target | 299.70 |
| Downside Target | 314.05 |
| Downside Target | 321.65 |
| Downside Target | 342.70 |
| Upside Target | 369.80 |
| Upside Target | 374.80 |
| Upside Target | 385.10 |
| Upside Target | 388.85 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 348.82 |
| Downside Intraday Target | 332.03 |
| Upside Intraday Target | 385.62 |
| Upside Intraday Target | 405.63 |
| Upside Intraday Target | 368.83 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 365.60 | 352.05 | 388.85 | 352.05 | 2.539 times |
| 01 Fri Dec 2023 | 356.00 | 348.95 | 369.80 | 342.70 | 0.457 times |
| 24 Fri Nov 2023 | 352.20 | 372.00 | 374.80 | 344.55 | 0.505 times |
| 17 Fri Nov 2023 | 372.00 | 328.00 | 385.10 | 321.65 | 1.465 times |
| 10 Fri Nov 2023 | 328.65 | 321.65 | 344.60 | 314.05 | 0.894 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 365.60 | 355.00 | 388.85 | 350.80 | 0.203 times |
| 30 Thu Nov 2023 | 354.80 | 323.80 | 385.10 | 303.45 | 1.031 times |
| 31 Tue Oct 2023 | 323.80 | 283.05 | 357.65 | 278.20 | 0.717 times |
| 29 Fri Sep 2023 | 289.15 | 222.15 | 299.70 | 208.95 | 3.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.49 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.49 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow