Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 5796

Date Daily Closing Price Open High Low Volume
26 Fri May 2023 139.25 166.50 166.50 138.80 0.851 times
25 Thu May 2023 138.80 139.85 140.50 138.45 0.097 times
24 Wed May 2023 139.05 140.10 141.00 138.85 0.36 times
23 Tue May 2023 140.10 139.10 140.70 138.20 0.699 times
22 Mon May 2023 137.60 137.65 139.90 137.00 1.669 times
19 Fri May 2023 138.75 138.20 140.20 138.20 0.215 times
18 Thu May 2023 139.25 140.85 143.00 139.15 0.18 times
17 Wed May 2023 139.75 140.70 142.20 139.35 1.576 times
16 Tue May 2023 141.00 137.70 142.10 137.70 0.859 times
15 Mon May 2023 140.85 141.45 143.00 139.55 1.701 times

My analysis of stock is bullish for shortterm, and stock might move up till 140.3 or till 141.8. Use a stoploss of 139.15 and if this stock hits its stoploss, then it can fall down till 137.97

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 127.35
Downside Target 133.85
Downside Target 136.60
Upside Target 142.55
Upside Target 146.25
Upside Target 152.50
Upside Target 155.05
Upside Target 162.00
Upside Target 166.50
Upside Target 171.15
Upside Target 186.95

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 128.67
Downside Intraday Target 118.08
Upside Intraday Target 158.17
Upside Intraday Target 177.08
Upside Intraday Target 147.58

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
26 Fri May 2023 139.25 137.65 166.50 137.00 0.812 times
19 Fri May 2023 138.75 141.45 143.00 137.70 0.574 times
12 Fri May 2023 141.25 140.40 142.55 137.05 1.192 times
05 Fri May 2023 140.60 138.00 146.25 136.60 1.116 times
28 Fri Apr 2023 137.10 137.45 138.95 133.85 0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
26 Fri May 2023 139.25 138.00 166.50 136.60 0.864 times
28 Fri Apr 2023 137.10 140.00 152.50 127.35 0.849 times
31 Fri Mar 2023 133.20 146.65 155.05 128.10 1.46 times
28 Tue Feb 2023 145.95 171.15 171.15 145.00 0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme