(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 5796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 139.25 | 166.50 | 166.50 | 138.80 | 0.851 times |
| 25 Thu May 2023 | 138.80 | 139.85 | 140.50 | 138.45 | 0.097 times |
| 24 Wed May 2023 | 139.05 | 140.10 | 141.00 | 138.85 | 0.36 times |
| 23 Tue May 2023 | 140.10 | 139.10 | 140.70 | 138.20 | 0.699 times |
| 22 Mon May 2023 | 137.60 | 137.65 | 139.90 | 137.00 | 1.669 times |
| 19 Fri May 2023 | 138.75 | 138.20 | 140.20 | 138.20 | 0.215 times |
| 18 Thu May 2023 | 139.25 | 140.85 | 143.00 | 139.15 | 0.18 times |
| 17 Wed May 2023 | 139.75 | 140.70 | 142.20 | 139.35 | 1.576 times |
| 16 Tue May 2023 | 141.00 | 137.70 | 142.10 | 137.70 | 0.859 times |
| 15 Mon May 2023 | 140.85 | 141.45 | 143.00 | 139.55 | 1.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.3 or till 141.8. Use a stoploss of 139.15 and if this stock hits its stoploss, then it can fall down till 137.97
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 127.35 |
| Downside Target | 133.85 |
| Downside Target | 136.60 |
| Upside Target | 142.55 |
| Upside Target | 146.25 |
| Upside Target | 152.50 |
| Upside Target | 155.05 |
| Upside Target | 162.00 |
| Upside Target | 166.50 |
| Upside Target | 171.15 |
| Upside Target | 186.95 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 128.67 |
| Downside Intraday Target | 118.08 |
| Upside Intraday Target | 158.17 |
| Upside Intraday Target | 177.08 |
| Upside Intraday Target | 147.58 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 139.25 | 137.65 | 166.50 | 137.00 | 0.812 times |
| 19 Fri May 2023 | 138.75 | 141.45 | 143.00 | 137.70 | 0.574 times |
| 12 Fri May 2023 | 141.25 | 140.40 | 142.55 | 137.05 | 1.192 times |
| 05 Fri May 2023 | 140.60 | 138.00 | 146.25 | 136.60 | 1.116 times |
| 28 Fri Apr 2023 | 137.10 | 137.45 | 138.95 | 133.85 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 139.25 | 138.00 | 166.50 | 136.60 | 0.864 times |
| 28 Fri Apr 2023 | 137.10 | 140.00 | 152.50 | 127.35 | 0.849 times |
| 31 Fri Mar 2023 | 133.20 | 146.65 | 155.05 | 128.10 | 1.46 times |
| 28 Tue Feb 2023 | 145.95 | 171.15 | 171.15 | 145.00 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow