(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Alkem is 1735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5478.80 | 5484.25 | 5492.25 | 5453.45 | 1.29 times |
| 17 Wed Sep 2025 | 5475.25 | 5481.05 | 5514.05 | 5459.65 | 0.978 times |
| 16 Tue Sep 2025 | 5507.25 | 5558.10 | 5558.10 | 5465.00 | 0.676 times |
| 15 Mon Sep 2025 | 5499.70 | 5422.60 | 5532.95 | 5392.00 | 1.602 times |
| 12 Fri Sep 2025 | 5446.85 | 5397.50 | 5459.50 | 5397.50 | 1.121 times |
| 11 Thu Sep 2025 | 5397.40 | 5337.90 | 5425.50 | 5329.00 | 1.259 times |
| 10 Wed Sep 2025 | 5320.60 | 5379.45 | 5396.90 | 5300.05 | 0.675 times |
| 09 Tue Sep 2025 | 5331.40 | 5303.05 | 5364.00 | 5303.05 | 0.418 times |
| 08 Mon Sep 2025 | 5320.10 | 5396.75 | 5396.75 | 5299.50 | 0.745 times |
| 05 Fri Sep 2025 | 5336.45 | 5304.05 | 5360.45 | 5280.85 | 1.274 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5456.8, but if it comes below 5456.8, then a intra day sell could be more profitable.
If you take a sell trade below 5456.8, then use 5456.8 as stoploss and 5381.1 as target. However if you take a buy trade in stock , then use 5456.8 as stoploss and 5547.5 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 4858.30 |
| Downside Target | 5110.00 |
| Downside Target | 5392.00 |
| Downside Target | 5402.90 |
| Downside Target | 5459.50 |
| Downside Target | 5472.05 |
| Downside Target | 5476.90 |
| Upside Target | 5558.10 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5394.5 |
| Downside Intraday Target | 5310.2 |
| Upside Intraday Target | 5560.6 |
| Upside Intraday Target | 5642.4 |
| Downside Intraday Target | 5476.3 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5478.80 | 5422.60 | 5558.10 | 5392.00 | 1.078 times |
| 12 Fri Sep 2025 | 5446.85 | 5396.75 | 5459.50 | 5299.50 | 0.511 times |
| 05 Fri Sep 2025 | 5336.45 | 5272.05 | 5360.45 | 5204.15 | 1.827 times |
| 29 Fri Aug 2025 | 5302.45 | 5446.25 | 5472.05 | 5287.15 | 0.414 times |
| 22 Fri Aug 2025 | 5425.80 | 5315.05 | 5476.90 | 5295.00 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 5478.80 | 5272.05 | 5558.10 | 5204.15 | 0.313 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5423.31 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5423.31 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow