(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Alkem is 3779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4998.35 | 4951.55 | 5013.70 | 4951.55 | 0.358 times |
| 18 Fri Jul 2025 | 4999.45 | 5022.60 | 5029.15 | 4972.80 | 0.138 times |
| 17 Thu Jul 2025 | 5013.85 | 4989.40 | 5035.00 | 4989.40 | 0.315 times |
| 16 Wed Jul 2025 | 5000.10 | 4933.45 | 5023.95 | 4923.40 | 1.431 times |
| 15 Tue Jul 2025 | 4933.45 | 4840.80 | 4941.00 | 4837.10 | 0.504 times |
| 14 Mon Jul 2025 | 4840.65 | 4778.65 | 4876.60 | 4778.65 | 3.393 times |
| 11 Fri Jul 2025 | 4806.95 | 4765.70 | 4846.35 | 4740.60 | 1.248 times |
| 10 Thu Jul 2025 | 4734.45 | 4770.05 | 4813.85 | 4716.75 | 2.16 times |
| 09 Wed Jul 2025 | 4805.95 | 4789.25 | 4830.85 | 4788.70 | 0.135 times |
| 08 Tue Jul 2025 | 4798.10 | 4869.80 | 4882.25 | 4772.00 | 0.495 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4956.3, but if it comes below 4956.3, then a intra day sell could be more profitable.
If you take a sell trade below 4956.3, then use 4956.3 as stoploss and 4878.91 as target. However if you take a buy trade in stock , then use 4956.3 as stoploss and 5049.2 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4520.00 |
| Downside Target | 4701.00 |
| Downside Target | 4946.00 |
| Downside Target | 4951.55 |
| Upside Target | 5013.70 |
| Upside Target | 5035.00 |
| Upside Target | 5112.00 |
| Upside Target | 5124.95 |
| Upside Target | 5289.90 |
| Upside Target | 5402.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4962.03 |
| Downside Intraday Target | 4925.72 |
| Upside Intraday Target | 5024.18 |
| Upside Intraday Target | 5050.02 |
| Downside Intraday Target | 4987.87 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4998.35 | 4951.55 | 5013.70 | 4951.55 | 0.062 times |
| 18 Fri Jul 2025 | 4999.45 | 4778.65 | 5035.00 | 4778.65 | 1.37 times |
| 11 Fri Jul 2025 | 4806.95 | 4897.00 | 4897.00 | 4716.75 | 2.374 times |
| 04 Fri Jul 2025 | 4884.80 | 4910.40 | 4946.00 | 4814.90 | 0.571 times |
| 27 Fri Jun 2025 | 4907.30 | 4784.25 | 4919.00 | 4740.00 | 2.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4998.35 | 4946.00 | 5035.00 | 4716.75 | 0.016 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4851.52 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4851.52 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow