(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Alkem is 5419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 4634.90 | 4613.80 | 4782.20 | 4498.90 | 0.616 times |
| 27 Thu Feb 2025 | 4609.25 | 4565.00 | 4628.25 | 4524.65 | 0.397 times |
| 25 Tue Feb 2025 | 4566.00 | 4624.80 | 4627.60 | 4545.15 | 0.199 times |
| 24 Mon Feb 2025 | 4608.35 | 4603.70 | 4624.95 | 4574.00 | 0.083 times |
| 21 Fri Feb 2025 | 4605.65 | 4760.95 | 4760.95 | 4589.00 | 0.612 times |
| 20 Thu Feb 2025 | 4727.05 | 4697.90 | 4756.55 | 4697.90 | 0.222 times |
| 19 Wed Feb 2025 | 4742.70 | 4695.00 | 4753.20 | 4625.00 | 0.231 times |
| 18 Tue Feb 2025 | 4725.20 | 4779.00 | 4798.95 | 4712.70 | 6.145 times |
| 17 Mon Feb 2025 | 4785.15 | 4699.95 | 4803.55 | 4625.00 | 1.204 times |
| 14 Fri Feb 2025 | 4653.85 | 4707.05 | 4707.10 | 4590.05 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4605 as stoploss in an intra day buy trade for a target of 4817.04. However, stock will show a bearish move below 4605.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Upside Target | 4782.20 |
| Upside Target | 4993.25 |
| Upside Target | 5107.85 |
| Upside Target | 5324.15 |
| Upside Target | 5339.80 |
| Upside Target | 5370.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 6369.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4495.13 |
| Downside Intraday Target | 4355.37 |
| Upside Intraday Target | 4778.43 |
| Upside Intraday Target | 4921.97 |
| Upside Intraday Target | 4638.67 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 4634.90 | 4603.70 | 4782.20 | 4498.90 | 0.154 times |
| 21 Fri Feb 2025 | 4605.65 | 4699.95 | 4803.55 | 4589.00 | 1.834 times |
| 14 Fri Feb 2025 | 4653.85 | 5151.35 | 5151.35 | 4561.40 | 1.515 times |
| 07 Fri Feb 2025 | 5154.90 | 5037.55 | 5339.80 | 4993.25 | 2.222 times |
| 31 Fri Jan 2025 | 5062.15 | 5011.00 | 5107.85 | 4875.00 | 2.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4707.58 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4707.58 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow