(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Alkem is 1534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 5240.15 | 5273.35 | 5281.50 | 5183.30 | 0.125 times |
| 17 Fri Jan 2025 | 5251.20 | 5199.80 | 5278.00 | 5175.70 | 1.257 times |
| 16 Thu Jan 2025 | 5182.50 | 5449.40 | 5449.40 | 5151.95 | 0.988 times |
| 15 Wed Jan 2025 | 5200.95 | 5300.00 | 5300.00 | 5148.05 | 2.105 times |
| 14 Tue Jan 2025 | 5272.55 | 5235.00 | 5294.85 | 5222.40 | 0.405 times |
| 13 Mon Jan 2025 | 5230.15 | 5336.00 | 5399.00 | 5220.05 | 1.007 times |
| 10 Fri Jan 2025 | 5372.50 | 5437.65 | 5472.80 | 5308.80 | 0.432 times |
| 09 Thu Jan 2025 | 5448.15 | 5563.45 | 5586.80 | 5425.00 | 0.579 times |
| 08 Wed Jan 2025 | 5561.00 | 5532.25 | 5575.95 | 5475.70 | 1.228 times |
| 07 Tue Jan 2025 | 5571.55 | 5544.80 | 5664.20 | 5520.00 | 0.911 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5281, but if it comes above 5281, then a intra day buy could be more profitable.
If you take a sell trade below 5281, then use 5281 as stoploss and 5108.8 as target. However if you take a buy trade in stock , then use 5281 as stoploss and 5424.45 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5148.05 |
| Upside Target | 5664.20 |
| Upside Target | 5670.00 |
| Upside Target | 5679.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5188.47 |
| Downside Intraday Target | 5136.78 |
| Upside Intraday Target | 5286.67 |
| Upside Intraday Target | 5333.18 |
| Downside Intraday Target | 5234.98 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 5240.15 | 5273.35 | 5281.50 | 5183.30 | 0.022 times |
| 17 Fri Jan 2025 | 5251.20 | 5336.00 | 5449.40 | 5148.05 | 1.36 times |
| 10 Fri Jan 2025 | 5372.50 | 5490.00 | 5664.20 | 5308.80 | 0.755 times |
| 03 Fri Jan 2025 | 5500.05 | 5539.10 | 5679.00 | 5483.90 | 1.905 times |
| 27 Fri Dec 2024 | 5481.75 | 5416.80 | 5507.45 | 5324.15 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 5240.15 | 5670.00 | 5670.00 | 5148.05 | 0.323 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5323.25 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5323.25 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow