Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 7025

Date Daily Closing Price Open High Low Volume
20 Wed Aug 2025 5395.75 5341.05 5421.35 5341.05 0.38 times
19 Tue Aug 2025 5389.65 5318.05 5414.90 5295.00 1.061 times
18 Mon Aug 2025 5348.75 5315.05 5392.00 5315.05 0.206 times
14 Thu Aug 2025 5345.70 5374.95 5423.15 5315.75 1.289 times
13 Wed Aug 2025 5390.90 5244.95 5400.00 5244.95 3.744 times
12 Tue Aug 2025 5150.65 4851.45 5205.45 4825.05 2.753 times
11 Mon Aug 2025 4842.40 4740.65 4861.20 4740.65 0.227 times
08 Fri Aug 2025 4763.80 4886.55 4886.55 4750.05 0.146 times
07 Thu Aug 2025 4878.10 4835.50 4922.00 4790.45 0.252 times
06 Wed Aug 2025 4875.65 4907.50 4907.50 4810.00 0.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5266.1, but if it comes below 5266.1, then a intra day sell could be more profitable.
If you take a sell trade below 5266.1, then use 5266.1 as stoploss and 5067.11 as target. However if you take a buy trade in stock , then use 5266.1 as stoploss and 5504.9 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4701.00
Downside Target 5042.75
Downside Target 5110.00
Downside Target 5112.00
Downside Target 5289.90
Downside Target 5295.00
Upside Target 5402.90
Upside Target 5421.35
Upside Target 5423.15

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 5320.05
Downside Intraday Target 5244.35
Upside Intraday Target 5446.4
Upside Intraday Target 5497.05
Downside Intraday Target 5370.7

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
20 Wed Aug 2025 5395.75 5315.05 5421.35 5295.00 0.206 times
14 Thu Aug 2025 5345.70 4740.65 5423.15 4740.65 9.648 times
08 Fri Aug 2025 4763.80 4919.25 4931.45 4750.05 0.107 times
01 Fri Aug 2025 4894.80 4980.05 5110.00 4840.00 6.064 times
25 Fri Jul 2025 5018.45 4951.55 5042.75 4941.00 0.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
20 Wed Aug 2025 5395.75 5046.50 5423.15 4740.65 0.793 times
31 Thu Jul 2025 5031.65 4946.00 5110.00 4716.75 0.037 times
30 Mon Jun 2025 4937.05 5051.05 5112.00 4740.00 41.978 times
30 Fri May 2025 5095.70 5124.50 5402.90 4858.30 3.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5277.16 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5277.16 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme