Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Alkem is 3977

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 5485.50 5388.45 5538.00 5388.45 1.492 times
17 Tue Dec 2024 5388.45 5401.95 5451.55 5365.00 0.3 times
16 Mon Dec 2024 5441.15 5350.00 5446.95 5350.00 0.39 times
13 Fri Dec 2024 5376.30 5440.55 5440.55 5342.75 0.405 times
12 Thu Dec 2024 5440.55 5489.95 5525.45 5408.25 0.198 times
11 Wed Dec 2024 5489.50 5549.95 5549.95 5428.20 6.58 times
10 Tue Dec 2024 5457.80 5534.95 5534.95 5435.00 0.647 times
09 Mon Dec 2024 5486.70 5506.05 5570.05 5477.05 0.351 times
06 Fri Dec 2024 5505.95 5633.00 5650.00 5500.00 0.664 times
05 Thu Dec 2024 5645.65 5697.45 5697.45 5588.30 0.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 5426 or till 5313.4. Use a stoploss of 5519.85 and if the stock hits stoploss, then it can shoot up till 5613.71

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 5158.55
Downside Target 5342.75
Upside Target 5702.00
Upside Target 5750.00
Upside Target 5752.50
Upside Target 5960.75
Upside Target 5968.50
Upside Target 6203.10
Upside Target 6369.00
Upside Target 6440.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 5377.67
Downside Intraday Target 5269.83
Upside Intraday Target 5565.67
Upside Intraday Target 5645.83
Downside Intraday Target 5457.83

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 5485.50 5350.00 5538.00 5350.00 0.267 times
13 Fri Dec 2024 5376.30 5506.05 5570.05 5342.75 3.409 times
06 Fri Dec 2024 5505.95 5719.95 5750.00 5500.00 0.555 times
29 Fri Nov 2024 5641.30 5702.00 5702.00 5378.20 5.698 times
22 Fri Nov 2024 5571.95 5524.05 5665.00 5468.15 0.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 5485.50 5719.95 5750.00 5342.75 0.97 times
29 Fri Nov 2024 5641.30 5869.65 5960.75 5370.80 1.05 times
31 Thu Oct 2024 5783.95 6110.95 6369.00 5752.50 0.832 times
30 Mon Sep 2024 6060.90 6168.15 6440.00 5968.50 0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5481.7 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5481.7 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme