(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Alkem is 5768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 5174.45 | 5122.00 | 5231.95 | 5036.10 | 0.227 times |
| 22 Mon Jul 2024 | 5211.70 | 5138.15 | 5242.55 | 5127.55 | 0.441 times |
| 19 Fri Jul 2024 | 5138.15 | 5265.25 | 5265.25 | 5118.15 | 0.26 times |
| 18 Thu Jul 2024 | 5265.25 | 5349.95 | 5349.95 | 5191.85 | 0.454 times |
| 16 Tue Jul 2024 | 5304.75 | 5453.90 | 5453.90 | 5275.00 | 0.413 times |
| 15 Mon Jul 2024 | 5383.05 | 5215.05 | 5451.90 | 5215.05 | 1.262 times |
| 12 Fri Jul 2024 | 5192.70 | 5200.15 | 5265.00 | 5171.45 | 0.236 times |
| 11 Thu Jul 2024 | 5200.15 | 5279.15 | 5293.75 | 5191.00 | 0.169 times |
| 10 Wed Jul 2024 | 5223.75 | 5325.00 | 5365.25 | 5157.35 | 1.033 times |
| 09 Tue Jul 2024 | 5321.80 | 5238.00 | 5343.55 | 5226.40 | 4.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5266.7 or till 5437.7. Use a stoploss of 5124.11 and if this stock hits its stoploss, then it can fall down till 4981.56
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4569.15 |
| Downside Target | 4699.65 |
| Downside Target | 4871.30 |
| Downside Target | 5036.10 |
| Upside Target | 5226.20 |
| Upside Target | 5242.55 |
| Upside Target | 5250.30 |
| Upside Target | 5260.00 |
| Upside Target | 5365.25 |
| Upside Target | 5453.90 |
| Upside Target | 5581.20 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5059.52 |
| Downside Intraday Target | 4944.58 |
| Upside Intraday Target | 5265.97 |
| Upside Intraday Target | 5357.48 |
| Downside Intraday Target | 5151.03 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 5174.45 | 5138.15 | 5242.55 | 5036.10 | 0.28 times |
| 19 Fri Jul 2024 | 5138.15 | 5215.05 | 5453.90 | 5118.15 | 0.333 times |
| 12 Fri Jul 2024 | 5192.70 | 5063.25 | 5365.25 | 5063.00 | 3.245 times |
| 05 Fri Jul 2024 | 5063.25 | 4991.45 | 5086.20 | 4871.30 | 0.101 times |
| 28 Fri Jun 2024 | 4991.45 | 5186.90 | 5250.30 | 4899.95 | 0.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 5174.45 | 4991.45 | 5453.90 | 4871.30 | 0.033 times |
| 28 Fri Jun 2024 | 4991.45 | 4815.10 | 5260.00 | 4409.90 | 17.399 times |
| 31 Fri May 2024 | 4811.95 | 4844.50 | 5581.20 | 4745.00 | 0.668 times |
| 30 Tue Apr 2024 | 4831.45 | 5034.95 | 5094.00 | 4569.15 | 3.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5296.65 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5296.65 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow