(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 3846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 4972.35 | 4983.15 | 4986.65 | 4941.00 | 0.297 times |
| 21 Mon Jul 2025 | 4998.35 | 4951.55 | 5013.70 | 4951.55 | 0.352 times |
| 18 Fri Jul 2025 | 4999.45 | 5022.60 | 5029.15 | 4972.80 | 0.135 times |
| 17 Thu Jul 2025 | 5013.85 | 4989.40 | 5035.00 | 4989.40 | 0.31 times |
| 16 Wed Jul 2025 | 5000.10 | 4933.45 | 5023.95 | 4923.40 | 1.406 times |
| 15 Tue Jul 2025 | 4933.45 | 4840.80 | 4941.00 | 4837.10 | 0.495 times |
| 14 Mon Jul 2025 | 4840.65 | 4778.65 | 4876.60 | 4778.65 | 3.334 times |
| 11 Fri Jul 2025 | 4806.95 | 4765.70 | 4846.35 | 4740.60 | 1.226 times |
| 10 Thu Jul 2025 | 4734.45 | 4770.05 | 4813.85 | 4716.75 | 2.122 times |
| 09 Wed Jul 2025 | 4805.95 | 4789.25 | 4830.85 | 4788.70 | 0.133 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4965.3, but if it comes below 4965.3, then a intra day sell could be more profitable.
If you take a sell trade below 4965.3, then use 4965.3 as stoploss and 4887.23 as target. However if you take a buy trade in stock , then use 4965.3 as stoploss and 5059 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4520.00 |
| Downside Target | 4701.00 |
| Downside Target | 4941.00 |
| Downside Target | 4946.00 |
| Upside Target | 5013.70 |
| Upside Target | 5035.00 |
| Upside Target | 5112.00 |
| Upside Target | 5124.95 |
| Upside Target | 5289.90 |
| Upside Target | 5402.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4937.67 |
| Downside Intraday Target | 4902.98 |
| Upside Intraday Target | 5010.37 |
| Upside Intraday Target | 5048.38 |
| Upside Intraday Target | 4975.68 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 4972.35 | 4951.55 | 5013.70 | 4941.00 | 0.114 times |
| 18 Fri Jul 2025 | 4999.45 | 4778.65 | 5035.00 | 4778.65 | 1.37 times |
| 11 Fri Jul 2025 | 4806.95 | 4897.00 | 4897.00 | 4716.75 | 2.374 times |
| 04 Fri Jul 2025 | 4884.80 | 4910.40 | 4946.00 | 4814.90 | 0.571 times |
| 27 Fri Jun 2025 | 4907.30 | 4784.25 | 4919.00 | 4740.00 | 2.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 4972.35 | 4946.00 | 5035.00 | 4716.75 | 0.016 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4857.82 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4857.82 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow