(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2022-11-03 View latest technical analysis
10 day averaged volume of Alkem is 1966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 3291.60 | 3286.30 | 3321.00 | 3280.00 | 0.586 times |
| 02 Wed Nov 2022 | 3314.20 | 3231.50 | 3323.00 | 3226.35 | 3.983 times |
| 01 Tue Nov 2022 | 3226.80 | 3163.25 | 3237.60 | 3163.25 | 0.965 times |
| 31 Mon Oct 2022 | 3155.05 | 3134.80 | 3160.40 | 3118.65 | 1.128 times |
| 28 Fri Oct 2022 | 3113.10 | 3119.35 | 3129.85 | 3095.15 | 0.854 times |
| 27 Thu Oct 2022 | 3114.15 | 3118.60 | 3137.50 | 3091.55 | 0.515 times |
| 25 Tue Oct 2022 | 3119.85 | 3104.70 | 3151.00 | 3085.65 | 0.332 times |
| 24 Mon Oct 2022 | 3097.90 | 3082.45 | 3115.50 | 3082.45 | 0.078 times |
| 21 Fri Oct 2022 | 3094.70 | 3118.95 | 3138.75 | 3080.00 | 0.786 times |
| 20 Thu Oct 2022 | 3100.15 | 3077.10 | 3121.90 | 3072.40 | 0.646 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3243, but if it comes below 3243, then a intra day sell could be more profitable.
If you take a sell trade below 3243, then use 3243 as stoploss and 3167.93 as target. However if you take a buy trade in stock , then use 3243 as stoploss and 3333 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2852.00 |
| Downside Target | 2950.00 |
| Downside Target | 3070.25 |
| Downside Target | 3227.25 |
| Downside Target | 3250.00 |
| Upside Target | 3323.00 |
| Upside Target | 3325.50 |
| Upside Target | 3343.10 |
| Upside Target | 3399.80 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3165.83 |
| Downside Intraday Target | 3040.07 |
| Upside Intraday Target | 3370.18 |
| Upside Intraday Target | 3448.77 |
| Downside Intraday Target | 3244.42 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 3291.60 | 3134.80 | 3323.00 | 3118.65 | 3.746 times |
| 28 Fri Oct 2022 | 3113.10 | 3082.45 | 3151.00 | 3082.45 | 0.611 times |
| 21 Fri Oct 2022 | 3094.70 | 3129.10 | 3149.55 | 3070.25 | 0.631 times |
| 14 Fri Oct 2022 | 3105.40 | 3167.10 | 3227.25 | 3099.70 | 1.085 times |
| 07 Fri Oct 2022 | 3201.70 | 3283.90 | 3343.10 | 3190.90 | 0.385 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 3291.60 | 3163.25 | 3323.00 | 3163.25 | 0.377 times |
| 31 Mon Oct 2022 | 3155.05 | 3283.90 | 3343.10 | 3070.25 | 0.321 times |
| 30 Fri Sep 2022 | 3279.75 | 2989.00 | 3399.80 | 2950.00 | 0.632 times |
| 30 Tue Aug 2022 | 2975.50 | 3233.25 | 3250.00 | 2852.00 | 2.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 10, 56 | Buy |
| MACD | 30, 2 | Buy |
| Stochastics | 93 | Buy |
| CCI | 145 | Buy |
| RSI | 61 | Buy |
| OBV | 4093 | Sell |
| VWAP | 3219 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3218.58 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow