Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 1785

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 4872.55 4845.00 4888.15 4830.80 0.764 times
01 Tue Jul 2025 4852.25 4946.00 4946.00 4820.00 0.641 times
30 Mon Jun 2025 4937.05 4910.40 4944.90 4902.30 1.361 times
27 Fri Jun 2025 4907.30 4850.15 4919.00 4850.15 2.867 times
26 Thu Jun 2025 4842.95 4854.45 4868.55 4824.00 0.546 times
25 Wed Jun 2025 4851.10 4805.05 4861.00 4805.05 0.939 times
24 Tue Jun 2025 4806.05 4771.15 4834.00 4767.10 0.909 times
23 Mon Jun 2025 4763.45 4784.25 4806.35 4740.00 1.325 times
19 Thu Jun 2025 4777.60 4803.80 4803.80 4760.05 0.579 times
18 Wed Jun 2025 4804.60 4820.05 4823.10 4776.00 0.298 times

My analysis of stock is bullish for shortterm, and stock might move up till 4900.9 or till 4957.2. Use a stoploss of 4854.01 and if this stock hits its stoploss, then it can fall down till 4807.11

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4520.00
Downside Target 4701.00
Upside Target 4919.00
Upside Target 4946.00
Upside Target 5005.00
Upside Target 5112.00
Upside Target 5124.95
Upside Target 5289.90
Upside Target 5402.90

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4813.03
Downside Intraday Target 4753.52
Upside Intraday Target 4939.03
Upside Intraday Target 5005.52
Upside Intraday Target 4879.52

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 4872.55 4910.40 4946.00 4820.00 0.42 times
27 Fri Jun 2025 4907.30 4784.25 4919.00 4740.00 2.836 times
19 Thu Jun 2025 4777.60 4825.35 4881.05 4760.05 0.005 times
13 Fri Jun 2025 4848.10 4866.00 5005.00 4754.55 0.429 times
06 Fri Jun 2025 4864.95 5051.05 5112.00 4813.85 79.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 4872.55 4946.00 4946.00 4820.00 0.001 times
30 Mon Jun 2025 4937.05 5051.05 5112.00 4740.00 41.978 times
30 Fri May 2025 5095.70 5124.50 5402.90 4858.30 3.286 times
30 Wed Apr 2025 5111.80 4848.10 5289.90 4701.00 0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4858.65 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4858.65 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme