[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Alkem is 5998

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 3807.80 3816.40 3845.00 3795.40 0.874 times
13 Mon Sep 2021 3829.75 3785.00 3849.50 3781.40 0.906 times
09 Thu Sep 2021 3796.60 3740.00 3819.00 3740.00 2.209 times
08 Wed Sep 2021 3752.95 3788.85 3809.95 3685.00 1.235 times
07 Tue Sep 2021 3788.85 3837.10 3859.00 3778.60 0.968 times
06 Mon Sep 2021 3825.15 3866.90 3881.75 3806.60 0.459 times
03 Fri Sep 2021 3834.05 3915.00 3924.60 3816.00 0.692 times
02 Thu Sep 2021 3907.10 3855.00 3946.45 3855.00 0.779 times
01 Wed Sep 2021 3855.05 3875.00 3920.80 3842.80 0.88 times
31 Tue Aug 2021 3878.60 3908.00 3927.65 3869.90 0.939 times

My analysis of stock is bearish for shortterm, and stock might move down till 3765.4 or till 3700.2. Use a stoploss of 3819.68 and if the stock hits stoploss, then it can shoot up till 3873.98

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2711.00
Downside Target 2945.00
Downside Target 3088.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3603.30
Downside Target 3773.05
Upside Target 3881.75
Upside Target 3902.00
Upside Target 3929.70
Upside Target 3932.90
Upside Target 3946.45

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3776.3
Downside Intraday Target 3744.8
Upside Intraday Target 3844.4
Upside Intraday Target 3881
Upside Intraday Target 3812.9

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 3807.80 3785.00 3849.50 3781.40 0.365 times
09 Thu Sep 2021 3796.60 3866.90 3881.75 3685.00 1.154 times
03 Fri Sep 2021 3834.05 3920.05 3946.45 3816.00 0.84 times
27 Fri Aug 2021 3887.25 3851.00 3929.70 3773.05 0.511 times
20 Fri Aug 2021 3803.55 3615.00 3902.00 3615.00 0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 3807.80 3875.00 3946.45 3685.00 0.144 times
31 Tue Aug 2021 3878.60 3479.20 3932.90 3317.15 2 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times
30 Wed Jun 2021 3196.70 3009.00 3257.75 2945.00 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 2 Buy
MACD 158, 187Sell
Stochastics 48None
CCI -32Sell
RSI 57Buy
OBV 51611Sell
VWAP 3820Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.

Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3819.93 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme