(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2021-09-14 View latest technical analysis
10 day averaged volume of Alkem is 5998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Sep 2021 | 3807.80 | 3816.40 | 3845.00 | 3795.40 | 0.874 times |
| 13 Mon Sep 2021 | 3829.75 | 3785.00 | 3849.50 | 3781.40 | 0.906 times |
| 09 Thu Sep 2021 | 3796.60 | 3740.00 | 3819.00 | 3740.00 | 2.209 times |
| 08 Wed Sep 2021 | 3752.95 | 3788.85 | 3809.95 | 3685.00 | 1.235 times |
| 07 Tue Sep 2021 | 3788.85 | 3837.10 | 3859.00 | 3778.60 | 0.968 times |
| 06 Mon Sep 2021 | 3825.15 | 3866.90 | 3881.75 | 3806.60 | 0.459 times |
| 03 Fri Sep 2021 | 3834.05 | 3915.00 | 3924.60 | 3816.00 | 0.692 times |
| 02 Thu Sep 2021 | 3907.10 | 3855.00 | 3946.45 | 3855.00 | 0.779 times |
| 01 Wed Sep 2021 | 3855.05 | 3875.00 | 3920.80 | 3842.80 | 0.88 times |
| 31 Tue Aug 2021 | 3878.60 | 3908.00 | 3927.65 | 3869.90 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3765.4 or till 3700.2. Use a stoploss of 3819.68 and if the stock hits stoploss, then it can shoot up till 3873.98
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 2711.00 |
| Downside Target | 2945.00 |
| Downside Target | 3088.00 |
| Downside Target | 3173.65 |
| Downside Target | 3257.75 |
| Downside Target | 3603.30 |
| Downside Target | 3773.05 |
| Upside Target | 3881.75 |
| Upside Target | 3902.00 |
| Upside Target | 3929.70 |
| Upside Target | 3932.90 |
| Upside Target | 3946.45 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 3776.3 |
| Downside Intraday Target | 3744.8 |
| Upside Intraday Target | 3844.4 |
| Upside Intraday Target | 3881 |
| Upside Intraday Target | 3812.9 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Sep 2021 | 3807.80 | 3785.00 | 3849.50 | 3781.40 | 0.365 times |
| 09 Thu Sep 2021 | 3796.60 | 3866.90 | 3881.75 | 3685.00 | 1.154 times |
| 03 Fri Sep 2021 | 3834.05 | 3920.05 | 3946.45 | 3816.00 | 0.84 times |
| 27 Fri Aug 2021 | 3887.25 | 3851.00 | 3929.70 | 3773.05 | 0.511 times |
| 20 Fri Aug 2021 | 3803.55 | 3615.00 | 3902.00 | 3615.00 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Sep 2021 | 3807.80 | 3875.00 | 3946.45 | 3685.00 | 0.144 times |
| 31 Tue Aug 2021 | 3878.60 | 3479.20 | 3932.90 | 3317.15 | 2 times |
| 30 Fri Jul 2021 | 3454.55 | 3178.00 | 3603.30 | 3173.65 | 0.892 times |
| 30 Wed Jun 2021 | 3196.70 | 3009.00 | 3257.75 | 2945.00 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 2 | Buy |
| MACD | 158, 187 | Sell |
| Stochastics | 48 | None |
| CCI | -32 | Sell |
| RSI | 57 | Buy |
| OBV | 51611 | Sell |
| VWAP | 3820 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3819.93 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.