Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Alkem is 26501

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 3803.55 3802.00 3902.00 3731.05 0.609 times
18 Wed Aug 2021 3801.75 3717.50 3817.45 3717.50 0.622 times
17 Tue Aug 2021 3700.35 3720.00 3749.50 3680.05 0.561 times
16 Mon Aug 2021 3714.90 3615.00 3736.70 3615.00 0.433 times
13 Fri Aug 2021 3661.65 3677.10 3679.55 3607.10 0.65 times
12 Thu Aug 2021 3640.65 3689.90 3689.95 3629.50 0.642 times
11 Wed Aug 2021 3683.90 3567.00 3700.00 3546.90 2.541 times
10 Tue Aug 2021 3567.25 3549.00 3578.95 3492.30 1.704 times
09 Mon Aug 2021 3522.80 3500.00 3610.45 3430.00 1.378 times
06 Fri Aug 2021 3471.55 3417.90 3532.20 3362.55 1.178 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3858.9, for a target of 3682.1 or 3534.71

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 2671.20
Downside Target 2888.00
Downside Target 3088.00
Downside Target 3173.65
Downside Target 3257.75
Downside Target 3430.00
Downside Target 3510.00
Downside Target 3560.00
Downside Target 3603.30
Downside Target 3615.00
Downside Target 3700.00
Upside Target 3902.00

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 3645.03
Downside Intraday Target 3486.52
Upside Intraday Target 3932.03
Upside Intraday Target 4060.52
Downside Intraday Target 3773.52

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 3803.55 3615.00 3902.00 3615.00 0.322 times
13 Fri Aug 2021 3661.65 3500.00 3700.00 3430.00 2.034 times
06 Fri Aug 2021 3471.55 3479.20 3560.00 3317.15 3.007 times
30 Fri Jul 2021 3454.55 3406.50 3498.00 3302.95 0.505 times
23 Fri Jul 2021 3393.50 3351.15 3510.00 3319.95 1.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 3803.55 3479.20 3902.00 3317.15 1.778 times
30 Fri Jul 2021 3454.55 3178.00 3603.30 3173.65 0.892 times
30 Wed Jun 2021 3196.70 3009.00 3257.75 2945.00 0.613 times
31 Mon May 2021 2984.90 2766.70 3088.00 2711.00 2.839 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Indicator Name Indicator Value Indicator Signal
ADX 35, 8, 63 Buy
MACD 230, 198Buy
Stochastics 89Buy
CCI 133Buy
RSI 58Buy
OBV 222711Sell
VWAP 3631Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3631.13 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme