(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Beekay is 24958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 466.95 | 499.90 | 513.95 | 461.45 | 0.453 times |
| 25 Tue Mar 2025 | 491.45 | 502.05 | 517.75 | 485.00 | 0.284 times |
| 24 Mon Mar 2025 | 501.10 | 508.00 | 522.55 | 495.00 | 0.24 times |
| 21 Fri Mar 2025 | 493.70 | 488.90 | 495.00 | 479.50 | 0.287 times |
| 20 Thu Mar 2025 | 474.60 | 480.00 | 484.00 | 471.35 | 2.255 times |
| 19 Wed Mar 2025 | 472.50 | 474.05 | 488.00 | 465.00 | 3.524 times |
| 18 Tue Mar 2025 | 469.55 | 480.05 | 497.90 | 460.00 | 1.215 times |
| 17 Mon Mar 2025 | 462.75 | 470.45 | 487.80 | 460.00 | 1.117 times |
| 13 Thu Mar 2025 | 480.10 | 483.00 | 489.90 | 475.00 | 0.375 times |
| 12 Wed Mar 2025 | 489.70 | 524.95 | 524.95 | 480.00 | 0.117 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 469.5, but if it comes above 469.5, then a intra day buy could be more profitable.
If you take a sell trade below 469.5, then use 469.5 as stoploss and 444.7 as target. However if you take a buy trade in stock , then use 469.5 as stoploss and 490.07 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 460.00 |
| Upside Target | 497.90 |
| Upside Target | 522.55 |
| Upside Target | 540.00 |
| Upside Target | 546.75 |
| Upside Target | 601.30 |
| Upside Target | 619.95 |
| Upside Target | 630.00 |
| Upside Target | 668.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 444.75 |
| Downside Intraday Target | 422.55 |
| Upside Intraday Target | 505.85 |
| Upside Intraday Target | 544.75 |
| Upside Intraday Target | 483.65 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 466.95 | 508.00 | 522.55 | 461.45 | 0.116 times |
| 21 Fri Mar 2025 | 493.70 | 470.45 | 497.90 | 460.00 | 5.152 times |
| 13 Thu Mar 2025 | 480.10 | 525.00 | 527.95 | 475.00 | 0.534 times |
| 07 Fri Mar 2025 | 516.15 | 494.00 | 540.00 | 435.00 | 4.526 times |
| 28 Fri Feb 2025 | 472.70 | 536.05 | 546.75 | 469.85 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 466.95 | 494.00 | 540.00 | 435.00 | 4.845 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.61 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.61 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow