Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay Stochastics charts technical analysis

(Beekay) Beekay Stochastics charts technical analysis Stochastics analysis of Beekay | Buy/Sell Beekay

10 day averaged volume of Beekay is 6814

Date Closing Price Open High Low Volume
24 Mon Jan 2022 369.85 408.00 408.00 366.10 0.006 Mn
21 Fri Jan 2022 393.25 407.95 407.95 390.00 0.001 Mn
20 Thu Jan 2022 394.35 385.00 415.25 385.00 0.002 Mn
19 Wed Jan 2022 391.95 387.20 401.50 387.20 0.001 Mn
18 Tue Jan 2022 396.05 402.55 413.85 393.05 0.002 Mn
17 Mon Jan 2022 401.25 413.05 413.05 391.40 0.004 Mn
14 Fri Jan 2022 401.00 409.75 414.50 393.00 0.005 Mn
13 Thu Jan 2022 396.20 408.50 408.50 390.00 0.005 Mn
12 Wed Jan 2022 403.70 405.00 416.85 399.00 0.007 Mn
11 Tue Jan 2022 398.95 430.00 440.00 392.00 0.016 Mn

Indicators analysis of Beekay (Beekay)

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 4 Buy
MACD 12, 14Sell
Stochastics 24Sell
CCI -219Sell
RSI 50Sell
OBV 18084Sell
VWAP 396Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme