(Beekay) Beekay Stochastics charts technical analysis
(Beekay) Beekay Stochastics charts technical analysis Stochastics analysis of Beekay | Buy/Sell Beekay
10 day averaged volume of Beekay is 8716
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 433.30 | 432.05 | 440.00 | 430.40 | 0.003 Mn |
| 18 Mon Oct 2021 | 437.05 | 440.00 | 471.00 | 421.10 | 0.006 Mn |
| 14 Thu Oct 2021 | 431.55 | 426.50 | 435.00 | 422.00 | 0.003 Mn |
| 13 Wed Oct 2021 | 431.00 | 420.75 | 439.00 | 420.75 | 0.002 Mn |
| 12 Tue Oct 2021 | 434.70 | 424.20 | 435.00 | 421.00 | 0.021 Mn |
| 11 Mon Oct 2021 | 420.30 | 450.00 | 450.00 | 415.00 | 0.014 Mn |
| 08 Fri Oct 2021 | 427.85 | 420.00 | 436.90 | 420.00 | 0.005 Mn |
| 07 Thu Oct 2021 | 420.00 | 421.30 | 425.00 | 405.00 | 0.006 Mn |
| 06 Wed Oct 2021 | 424.60 | 436.25 | 444.95 | 420.00 | 0.012 Mn |
| 05 Tue Oct 2021 | 428.10 | 400.00 | 480.00 | 395.20 | 0.013 Mn |
Indicators analysis of Beekay (Beekay)
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 6, 76 | Buy |
| MACD | 26, 23 | Buy |
| Stochastics | 49 | None |
| CCI | 66 | Sell |
| RSI | 61 | Buy |
| OBV | 26373 | Sell |
| VWAP | 428 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.