Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay Stochastics charts technical analysis

(Beekay) Beekay Stochastics charts technical analysis Stochastics analysis of Beekay | Buy/Sell Beekay

10 day averaged volume of Beekay is 4008

Date Closing Price Open High Low Volume
17 Wed Aug 2022 434.55 430.00 439.70 420.25 0.002 Mn
16 Tue Aug 2022 429.75 434.00 434.00 423.00 0.002 Mn
12 Fri Aug 2022 420.90 419.80 430.00 419.80 0.004 Mn
11 Thu Aug 2022 420.10 434.35 434.45 420.00 0.007 Mn
10 Wed Aug 2022 425.80 448.85 448.85 419.00 0.009 Mn
08 Mon Aug 2022 414.15 409.95 433.00 405.00 0.01 Mn
05 Fri Aug 2022 395.90 395.00 406.95 395.00 0.001 Mn
04 Thu Aug 2022 395.25 395.45 410.00 395.00 0.005 Mn
03 Wed Aug 2022 403.30 399.95 408.35 392.60 0.001 Mn
02 Tue Aug 2022 397.60 400.00 409.70 394.40 0.001 Mn

Indicators analysis of Beekay (Beekay)

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 3, 79 Buy
MACD 11, 5Buy
Stochastics 64None
CCI 84Buy
RSI 51Buy
OBV 20033Sell
VWAP 417Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme