(Beekay) Beekay ForceIndex charts technical analysis
(Beekay) Beekay ForceIndex charts technical analysis ForceIndex analysis of Beekay | Buy/Sell Beekay
10 day averaged volume of Beekay is 2779
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 453.50 | 459.75 | 468.40 | 435.55 | 0.002 Mn |
| 26 Mon Sep 2022 | 459.75 | 485.00 | 490.00 | 449.50 | 0.002 Mn |
| 23 Fri Sep 2022 | 479.75 | 467.00 | 482.95 | 460.00 | 0.003 Mn |
| 22 Thu Sep 2022 | 479.90 | 474.00 | 483.50 | 467.60 | 0.005 Mn |
| 21 Wed Sep 2022 | 474.85 | 479.80 | 479.90 | 460.00 | 0.001 Mn |
| 20 Tue Sep 2022 | 476.70 | 465.50 | 479.75 | 465.50 | 0.001 Mn |
| 19 Mon Sep 2022 | 477.40 | 474.00 | 488.25 | 431.30 | 0.002 Mn |
| 16 Fri Sep 2022 | 465.00 | 477.00 | 477.90 | 462.10 | 0.004 Mn |
| 15 Thu Sep 2022 | 460.00 | 472.65 | 475.00 | 456.05 | 0.003 Mn |
| 14 Wed Sep 2022 | 462.95 | 450.10 | 472.75 | 450.00 | 0.002 Mn |
Indicators analysis of Beekay (Beekay)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 24, 45 | Sell |
| MACD | 22, 24 | Sell |
| Stochastics | 57 | None |
| CCI | -182 | Sell |
| RSI | 53 | Buy |
| OBV | 27630 | Sell |
| VWAP | 469 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow