(Beekay) Beekay ForceIndex charts technical analysis
(Beekay) Beekay ForceIndex charts technical analysis ForceIndex analysis of Beekay | Buy/Sell Beekay
10 day averaged volume of Beekay is 2145
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 435.70 | 448.90 | 448.90 | 418.00 | 0.002 Mn |
| 25 Wed Jan 2023 | 438.85 | 439.00 | 442.80 | 427.10 | 0.002 Mn |
| 24 Tue Jan 2023 | 438.75 | 437.00 | 439.90 | 433.60 | 0.001 Mn |
| 23 Mon Jan 2023 | 435.75 | 432.05 | 443.85 | 432.00 | 0.001 Mn |
| 20 Fri Jan 2023 | 436.25 | 432.00 | 439.80 | 430.20 | 0.001 Mn |
| 19 Thu Jan 2023 | 431.95 | 438.70 | 438.70 | 430.00 | 0.003 Mn |
| 18 Wed Jan 2023 | 435.95 | 437.70 | 441.45 | 433.05 | 0.001 Mn |
| 17 Tue Jan 2023 | 431.65 | 435.00 | 444.00 | 430.00 | 0.005 Mn |
| 16 Mon Jan 2023 | 441.20 | 444.75 | 445.00 | 430.00 | 0.002 Mn |
| 13 Fri Jan 2023 | 437.15 | 432.00 | 439.90 | 430.10 | 0.002 Mn |
Indicators analysis of Beekay (Beekay)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 14, 20 | Sell |
| MACD | 8, 7 | Buy |
| Stochastics | 60 | None |
| CCI | -100 | Sell |
| RSI | 49 | Sell |
| OBV | 27709 | Sell |
| VWAP | 435 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow