Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay ForceIndex charts technical analysis

(Beekay) Beekay ForceIndex charts technical analysis ForceIndex analysis of Beekay | Buy/Sell Beekay

10 day averaged volume of Beekay is 2246

Date Closing Price Open High Low Volume
20 Fri May 2022 486.30 457.95 499.00 450.00 0.003 Mn
19 Thu May 2022 437.70 474.00 474.00 431.80 0.004 Mn
18 Wed May 2022 466.15 465.00 477.95 445.35 0.002 Mn
17 Tue May 2022 459.65 445.00 464.50 445.00 0.001 Mn
16 Mon May 2022 444.10 468.95 468.95 441.00 0.002 Mn
13 Fri May 2022 449.70 455.00 464.75 430.00 0.002 Mn
12 Thu May 2022 427.25 452.85 452.95 413.00 0.002 Mn
11 Wed May 2022 441.35 465.20 465.25 429.00 0.004 Mn
10 Tue May 2022 478.15 517.00 517.00 462.00 0.002 Mn
09 Mon May 2022 487.40 486.45 493.00 461.70 0.001 Mn

Indicators analysis of Beekay (Beekay)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 11 Buy
MACD 9, 12Sell
Stochastics 47None
CCI 90Buy
RSI 53Buy
OBV 13807Sell
VWAP 456Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme