Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 3949

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 424.45 428.00 439.40 420.50 0.456 times
08 Thu Dec 2022 423.05 430.90 439.90 418.00 1.278 times
07 Wed Dec 2022 423.15 420.00 434.00 415.25 0.784 times
06 Tue Dec 2022 421.00 424.00 443.00 413.10 0.983 times
05 Mon Dec 2022 429.20 423.90 448.95 416.25 1.574 times
02 Fri Dec 2022 407.95 415.05 420.40 405.30 1.011 times
01 Thu Dec 2022 416.65 423.45 423.60 407.65 1.152 times
30 Wed Nov 2022 410.95 405.10 424.80 405.00 0.628 times
29 Tue Nov 2022 412.05 410.00 423.35 402.20 0.877 times
28 Mon Nov 2022 413.80 415.00 428.90 410.00 0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 423.2, but if it comes below 423.2, then a intra day sell could be more profitable.
If you take a sell trade below 423.2, then use 423.2 as stoploss and 407.9 as target. However if you take a buy trade in stock , then use 423.2 as stoploss and 441.5 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 367.00
Downside Target 376.65
Downside Target 385.50
Downside Target 402.10
Upside Target 428.90
Upside Target 444.00
Upside Target 448.95
Upside Target 454.00
Upside Target 458.90
Upside Target 485.00
Upside Target 490.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 408.72
Downside Intraday Target 392.98
Upside Intraday Target 444.57
Upside Intraday Target 464.68
Upside Intraday Target 428.83

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 424.45 423.90 448.95 413.10 1.187 times
02 Fri Dec 2022 407.95 415.00 428.90 402.20 1.239 times
25 Fri Nov 2022 410.95 390.00 438.40 385.50 0.24 times
18 Fri Nov 2022 389.65 399.95 406.00 367.00 1.6 times
11 Fri Nov 2022 405.65 437.00 444.00 402.10 0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 424.45 423.45 448.95 405.30 0.189 times
30 Wed Nov 2022 410.95 458.90 458.90 367.00 5.818 times
31 Mon Oct 2022 449.05 484.95 485.00 435.15 0.398 times
30 Fri Sep 2022 465.00 425.75 490.00 420.10 1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 20, 10, 33 Buy
MACD -4, -8Buy
Stochastics 47None
CCI 75Buy
RSI 53Buy
OBV -44238Sell
VWAP 419Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.08 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme