Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 4322

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 655.95 694.95 700.00 655.00 0.853 times
03 Fri Jan 2025 688.30 699.95 699.95 685.00 0.221 times
02 Thu Jan 2025 694.70 666.00 698.00 650.00 1.964 times
01 Wed Jan 2025 671.35 675.00 684.05 665.00 1.378 times
31 Tue Dec 2024 671.95 664.95 677.00 636.80 1.248 times
30 Mon Dec 2024 660.95 670.00 677.95 651.50 0.361 times
27 Fri Dec 2024 664.90 663.00 675.95 662.10 0.382 times
26 Thu Dec 2024 663.00 661.95 684.75 660.00 0.393 times
24 Tue Dec 2024 675.45 655.00 697.70 655.00 1.857 times
23 Mon Dec 2024 668.40 702.00 702.00 650.00 1.744 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 666.2, but if it comes above 666.2, then a intra day buy could be more profitable.
If you take a sell trade below 666.2, then use 666.2 as stoploss and 644.7 as target. However if you take a buy trade in stock , then use 666.2 as stoploss and 684.11 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 600.00
Downside Target 615.10
Downside Target 636.40
Downside Target 650.00
Upside Target 699.95
Upside Target 700.00
Upside Target 702.00
Upside Target 724.95
Upside Target 742.50
Upside Target 744.00
Upside Target 774.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 640.63
Downside Intraday Target 625.32
Upside Intraday Target 685.63
Upside Intraday Target 715.32
Upside Intraday Target 670.32

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 655.95 694.95 700.00 655.00 0.165 times
03 Fri Jan 2025 688.30 670.00 699.95 636.80 1.182 times
27 Fri Dec 2024 664.90 702.00 702.00 650.00 0.526 times
20 Fri Dec 2024 689.45 680.00 742.50 671.25 0.376 times
13 Fri Dec 2024 685.50 642.00 724.95 636.40 1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 655.95 675.00 700.00 650.00 0.077 times
31 Tue Dec 2024 671.95 644.95 742.50 619.95 5.094 times
29 Fri Nov 2024 634.90 647.50 668.00 601.30 0.54 times
31 Thu Oct 2024 634.15 744.00 744.00 600.00 0.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.25 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.25 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme