Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 5521

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 595.75 617.90 617.90 590.10 0.854 times
15 Fri Mar 2024 597.30 605.00 612.80 585.00 0.695 times
14 Thu Mar 2024 600.75 574.80 606.80 550.00 0.995 times
13 Wed Mar 2024 573.45 614.00 614.00 552.00 1.772 times
12 Tue Mar 2024 598.15 609.00 614.85 581.00 1.117 times
11 Mon Mar 2024 589.95 634.00 634.00 582.95 2.015 times
07 Thu Mar 2024 614.20 633.95 633.95 610.00 0.636 times
06 Wed Mar 2024 617.95 621.00 640.00 616.00 0.662 times
05 Tue Mar 2024 620.60 642.00 642.00 619.20 1.348 times
04 Mon Mar 2024 640.10 626.45 659.00 626.45 0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 599.2, but if it comes above 599.2, then a intra day buy could be more profitable.
If you take a sell trade below 599.2, then use 599.2 as stoploss and 571 as target. However if you take a buy trade in stock , then use 599.2 as stoploss and 622.67 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 550.00
Downside Target 590.00
Upside Target 634.00
Upside Target 659.00
Upside Target 661.00
Upside Target 667.00
Upside Target 674.00
Upside Target 674.50
Upside Target 778.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 584.6
Downside Intraday Target 573.45
Upside Intraday Target 612.4
Upside Intraday Target 629.05
Upside Intraday Target 601.25

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 595.75 617.90 617.90 590.10 0.129 times
15 Fri Mar 2024 597.30 634.00 634.00 550.00 1.946 times
07 Thu Mar 2024 614.20 626.45 659.00 610.00 1.169 times
02 Sat Mar 2024 642.05 645.40 661.00 601.50 0.611 times
23 Fri Feb 2024 645.40 641.70 667.00 631.25 1.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 595.75 632.65 659.00 550.00 0.581 times
29 Thu Feb 2024 632.60 629.90 667.00 601.15 0.507 times
31 Wed Jan 2024 619.75 646.00 674.50 590.00 2.945 times
29 Fri Dec 2023 641.35 673.10 674.00 621.00 1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.4 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.4 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme