(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 4322
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 655.95 | 694.95 | 700.00 | 655.00 | 0.853 times |
03 Fri Jan 2025 | 688.30 | 699.95 | 699.95 | 685.00 | 0.221 times |
02 Thu Jan 2025 | 694.70 | 666.00 | 698.00 | 650.00 | 1.964 times |
01 Wed Jan 2025 | 671.35 | 675.00 | 684.05 | 665.00 | 1.378 times |
31 Tue Dec 2024 | 671.95 | 664.95 | 677.00 | 636.80 | 1.248 times |
30 Mon Dec 2024 | 660.95 | 670.00 | 677.95 | 651.50 | 0.361 times |
27 Fri Dec 2024 | 664.90 | 663.00 | 675.95 | 662.10 | 0.382 times |
26 Thu Dec 2024 | 663.00 | 661.95 | 684.75 | 660.00 | 0.393 times |
24 Tue Dec 2024 | 675.45 | 655.00 | 697.70 | 655.00 | 1.857 times |
23 Mon Dec 2024 | 668.40 | 702.00 | 702.00 | 650.00 | 1.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 666.2, but if it comes above 666.2, then a intra day buy could be more profitable.
If you take a sell trade below 666.2, then use 666.2 as stoploss and 644.7 as target. However if you take a buy trade in stock , then use 666.2 as stoploss and 684.11 as target.
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 600.00 |
Downside Target | 615.10 |
Downside Target | 636.40 |
Downside Target | 650.00 |
Upside Target | 699.95 |
Upside Target | 700.00 |
Upside Target | 702.00 |
Upside Target | 724.95 |
Upside Target | 742.50 |
Upside Target | 744.00 |
Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 640.63 |
Downside Intraday Target | 625.32 |
Upside Intraday Target | 685.63 |
Upside Intraday Target | 715.32 |
Upside Intraday Target | 670.32 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 655.95 | 694.95 | 700.00 | 655.00 | 0.165 times |
03 Fri Jan 2025 | 688.30 | 670.00 | 699.95 | 636.80 | 1.182 times |
27 Fri Dec 2024 | 664.90 | 702.00 | 702.00 | 650.00 | 0.526 times |
20 Fri Dec 2024 | 689.45 | 680.00 | 742.50 | 671.25 | 0.376 times |
13 Fri Dec 2024 | 685.50 | 642.00 | 724.95 | 636.40 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 655.95 | 675.00 | 700.00 | 650.00 | 0.077 times |
31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.25 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.25 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow