(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 6657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 395.50 | 414.95 | 414.95 | 393.15 | 0.123 times |
| 21 Thu Oct 2021 | 401.15 | 410.10 | 426.85 | 393.00 | 0.577 times |
| 20 Wed Oct 2021 | 409.55 | 433.10 | 433.10 | 401.00 | 0.541 times |
| 19 Tue Oct 2021 | 433.30 | 432.05 | 440.00 | 430.40 | 0.422 times |
| 18 Mon Oct 2021 | 437.05 | 440.00 | 471.00 | 421.10 | 0.856 times |
| 14 Thu Oct 2021 | 431.55 | 426.50 | 435.00 | 422.00 | 0.444 times |
| 13 Wed Oct 2021 | 431.00 | 420.75 | 439.00 | 420.75 | 0.371 times |
| 12 Tue Oct 2021 | 434.70 | 424.20 | 435.00 | 421.00 | 3.092 times |
| 11 Mon Oct 2021 | 420.30 | 450.00 | 450.00 | 415.00 | 2.094 times |
| 08 Fri Oct 2021 | 427.85 | 420.00 | 436.90 | 420.00 | 0.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 386.8 as stoploss in an intra day buy trade for a target of 409.07. However, stock will show a bearish move below 386.8.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 331.05 |
| Downside Target | 342.00 |
| Downside Target | 357.15 |
| Downside Target | 365.00 |
| Downside Target | 387.20 |
| Upside Target | 407.00 |
| Upside Target | 415.00 |
| Upside Target | 425.00 |
| Upside Target | 450.00 |
| Upside Target | 463.00 |
| Upside Target | 471.00 |
| Upside Target | 480.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 368.67 |
| Downside Intraday Target | 341.83 |
| Upside Intraday Target | 446.67 |
| Upside Intraday Target | 497.83 |
| Upside Intraday Target | 419.83 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 395.50 | 440.00 | 471.00 | 393.00 | 0.42 times |
| 14 Thu Oct 2021 | 431.55 | 450.00 | 450.00 | 415.00 | 0.962 times |
| 08 Fri Oct 2021 | 427.85 | 401.05 | 480.00 | 395.20 | 2.311 times |
| 01 Fri Oct 2021 | 398.95 | 370.10 | 407.00 | 370.10 | 0.688 times |
| 24 Fri Sep 2021 | 375.25 | 373.35 | 387.20 | 365.00 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 395.50 | 384.00 | 480.00 | 376.00 | 1.297 times |
| 30 Thu Sep 2021 | 379.70 | 376.00 | 415.00 | 365.00 | 0.496 times |
| 31 Tue Aug 2021 | 372.40 | 381.80 | 425.00 | 331.05 | 1.748 times |
| 30 Fri Jul 2021 | 373.10 | 408.00 | 408.00 | 357.15 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 17, 25 | Buy |
| MACD | 15, 20 | Sell |
| Stochastics | 9 | Sell |
| CCI | -153 | Sell |
| RSI | 53 | Buy |
| OBV | 25109 | Sell |
| VWAP | 427 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.66 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.