(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 413.65 | 443.00 | 459.90 | 400.00 | 1.361 times |
| 24 Tue May 2022 | 445.90 | 470.00 | 470.00 | 440.00 | 0.523 times |
| 23 Mon May 2022 | 448.80 | 471.10 | 480.00 | 440.00 | 1.574 times |
| 20 Fri May 2022 | 486.30 | 457.95 | 499.00 | 450.00 | 1.198 times |
| 19 Thu May 2022 | 437.70 | 474.00 | 474.00 | 431.80 | 1.64 times |
| 18 Wed May 2022 | 466.15 | 465.00 | 477.95 | 445.35 | 0.781 times |
| 17 Tue May 2022 | 459.65 | 445.00 | 464.50 | 445.00 | 0.391 times |
| 16 Mon May 2022 | 444.10 | 468.95 | 468.95 | 441.00 | 0.718 times |
| 13 Fri May 2022 | 449.70 | 455.00 | 464.75 | 430.00 | 0.966 times |
| 12 Thu May 2022 | 427.25 | 452.85 | 452.95 | 413.00 | 0.657 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 404.6, for a target of 438.2 or 466.18
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 321.30 |
| Downside Target | 355.00 |
| Downside Target | 370.15 |
| Downside Target | 400.00 |
| Downside Target | 413.00 |
| Upside Target | 425.00 |
| Upside Target | 441.30 |
| Upside Target | 480.00 |
| Upside Target | 499.00 |
| Upside Target | 517.00 |
| Upside Target | 544.00 |
| Upside Target | 545.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 382.43 |
| Downside Intraday Target | 351.22 |
| Upside Intraday Target | 462.43 |
| Upside Intraday Target | 511.22 |
| Upside Intraday Target | 431.22 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 413.65 | 471.10 | 480.00 | 400.00 | 0.731 times |
| 20 Fri May 2022 | 486.30 | 468.95 | 499.00 | 431.80 | 0.974 times |
| 13 Fri May 2022 | 449.70 | 486.45 | 517.00 | 413.00 | 0.998 times |
| 06 Fri May 2022 | 486.45 | 545.00 | 545.00 | 441.30 | 0.424 times |
| 29 Fri Apr 2022 | 504.05 | 465.00 | 544.00 | 441.90 | 1.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 413.65 | 545.00 | 545.00 | 400.00 | 0.473 times |
| 29 Fri Apr 2022 | 504.05 | 413.75 | 544.00 | 413.75 | 1.88 times |
| 31 Thu Mar 2022 | 413.75 | 390.00 | 425.00 | 370.15 | 0.762 times |
| 28 Mon Feb 2022 | 383.85 | 409.95 | 428.00 | 321.30 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 23, 24 | Sell |
| MACD | -2, 6 | Sell |
| Stochastics | 29 | Sell |
| CCI | -169 | Sell |
| RSI | 48 | Sell |
| OBV | 11898 | Sell |
| VWAP | 447 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.61 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow