(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Beekay is 27649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 501.10 | 508.00 | 522.55 | 495.00 | 0.216 times |
| 21 Fri Mar 2025 | 493.70 | 488.90 | 495.00 | 479.50 | 0.259 times |
| 20 Thu Mar 2025 | 474.60 | 480.00 | 484.00 | 471.35 | 2.035 times |
| 19 Wed Mar 2025 | 472.50 | 474.05 | 488.00 | 465.00 | 3.181 times |
| 18 Tue Mar 2025 | 469.55 | 480.05 | 497.90 | 460.00 | 1.097 times |
| 17 Mon Mar 2025 | 462.75 | 470.45 | 487.80 | 460.00 | 1.008 times |
| 13 Thu Mar 2025 | 480.10 | 483.00 | 489.90 | 475.00 | 0.339 times |
| 12 Wed Mar 2025 | 489.70 | 524.95 | 524.95 | 480.00 | 0.106 times |
| 11 Tue Mar 2025 | 498.40 | 499.00 | 509.90 | 483.95 | 0.53 times |
| 10 Mon Mar 2025 | 499.50 | 525.00 | 527.95 | 491.50 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 518.9 or till 547. Use a stoploss of 495.4 and if this stock hits its stoploss, then it can fall down till 471.95
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 460.00 |
| Downside Target | 469.85 |
| Downside Target | 495.00 |
| Upside Target | 522.55 |
| Upside Target | 546.75 |
| Upside Target | 601.30 |
| Upside Target | 619.95 |
| Upside Target | 630.00 |
| Upside Target | 668.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 489.88 |
| Downside Intraday Target | 478.67 |
| Upside Intraday Target | 517.43 |
| Upside Intraday Target | 533.77 |
| Upside Intraday Target | 506.22 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 501.10 | 508.00 | 522.55 | 495.00 | 0.029 times |
| 21 Fri Mar 2025 | 493.70 | 470.45 | 497.90 | 460.00 | 5.152 times |
| 13 Thu Mar 2025 | 480.10 | 525.00 | 527.95 | 475.00 | 0.534 times |
| 07 Fri Mar 2025 | 516.15 | 494.00 | 540.00 | 435.00 | 4.526 times |
| 28 Fri Feb 2025 | 472.70 | 536.05 | 546.75 | 469.85 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 501.10 | 494.00 | 540.00 | 435.00 | 4.591 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.21 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.21 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow